日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.09% | ||
0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.09% | ||
0.5500 | 0.5300 | 0.5500 | 0.5300 | 0.30K | -8.33% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 0.30K | -8.33% | |
0.6000 | 0.5400 | 0.6000 | 0.5400 | 7.58K | +3.45% | |
0.6000 | 0.5400 | 0.6000 | 0.5400 | 7.58K | +3.45% | |
0.5800 | 0.4810 | 0.6000 | 0.4500 | 30.47K | +6.42% | |
0.5800 | 0.4810 | 0.6000 | 0.4500 | 30.47K | +6.42% | |
0.5450 | 0.5450 | 0.5450 | 0.5000 | 0.40K | +0.87% | |
0.5450 | 0.5450 | 0.5450 | 0.5000 | 0.40K | +0.87% | |
0.5403 | 0.4808 | 0.5403 | 0.4808 | 0.40K | 0.00% | |
0.5403 | 0.4808 | 0.5403 | 0.4808 | 0.40K | 0.00% | |
0.5403 | 0.5998 | 0.6000 | 0.4806 | 1.92K | -6.81% | |
0.5403 | 0.5998 | 0.6000 | 0.4806 | 1.92K | -6.81% | |
0.5798 | 0.4806 | 0.5798 | 0.4806 | 1.40K | -3.33% | |
0.5798 | 0.4806 | 0.5798 | 0.4806 | 1.40K | -3.33% | |
0.5998 | 0.5402 | 0.5998 | 0.4806 | 2.30K | +22.41% | |
0.5998 | 0.5402 | 0.5998 | 0.4806 | 2.30K | +22.41% | |
0.4900 | 0.5279 | 0.5279 | 0.4800 | 12.57K | -18.33% | |
0.4900 | 0.5279 | 0.5279 | 0.4800 | 12.57K | -18.33% | |
0.6000 | 0.5524 | 0.6100 | 0.5524 | 1.36K | +16.05% | |
0.6000 | 0.5524 | 0.6100 | 0.5524 | 1.36K | +16.05% | |
0.5170 | 0.5100 | 0.7000 | 0.5100 | 63.58K | +0.41% | |
0.5170 | 0.5100 | 0.7000 | 0.5100 | 63.58K | +0.41% | |
0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.30K | -14.18% | |
0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.30K | +7.00% | |
0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.25K | 0.00% | |
0.4812 | 0.4800 | 0.4812 | 0.4800 | 0.83K | -1.90% | |
0.4905 | 0.4800 | 0.4905 | 0.4800 | 1.20K | -1.41% | |
0.4975 | 0.4900 | 0.4975 | 0.4900 | 0.35K | -0.98% |