日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 0.09K | -2.59% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.04K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.02K | +16.67% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | -5.54% | |
6,352.00 | 6,352.00 | 6,352.00 | 6,352.00 | 0.01K | +4.13% | |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00K | -12.86% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 20.35K | +40.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.04K | +25.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.03K | +14.29% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.12K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.38K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.09K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.05K | -20.27% | |
4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 9.72K | -0.23% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00K | -2.22% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | -12.62% | |
5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.00K | -0.19% | |
5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.00K | 0.00% | |
5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.00K | 0.00% | |
5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 9.72K | -20.00% | |
6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.72K | -18.87% | |
7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.58K | +16.59% |