日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.95 | 157.95 | 157.95 | 157.95 | 0.01K | +4.47% | |
151.20 | 151.20 | 151.20 | 151.20 | 0.00K | +1.55% | |
148.89 | 171.80 | 171.80 | 148.89 | 0.01K | -13.43% | |
171.99 | 171.48 | 171.99 | 171.48 | 0.01K | +0.24% | |
171.59 | 169.71 | 171.59 | 169.71 | 0.01K | -0.98% | |
173.28 | 186.31 | 186.31 | 173.28 | 0.02K | +2.36% | |
169.28 | 169.38 | 169.38 | 169.19 | 0.14K | +22.28% | |
138.44 | 138.44 | 138.44 | 138.44 | 0.02K | -4.40% | |
144.82 | 144.82 | 144.82 | 144.82 | 0.02K | +3.72% | |
139.62 | 140.00 | 140.00 | 139.62 | 0.07K | -5.92% | |
148.40 | 139.73 | 148.40 | 139.73 | 0.04K | +2.40% | |
144.92 | 144.92 | 144.92 | 144.92 | 0.06K | -3.64% | |
150.39 | 150.39 | 150.39 | 150.39 | 0.00K | +0.02% | |
150.36 | 150.36 | 150.36 | 150.36 | 0.00K | +3.35% | |
145.49 | 145.49 | 145.49 | 145.49 | 0.00K | -5.60% | |
154.12 | 154.12 | 154.12 | 154.12 | 0.00K | -0.06% | |
154.21 | 154.21 | 154.21 | 154.21 | 0.05K | +0.50% | |
153.44 | 154.32 | 154.32 | 153.44 | 0.96K | +7.69% | |
142.48 | 142.48 | 142.48 | 142.48 | 0.48K | -21.10% | |
180.58 | 180.58 | 180.58 | 180.58 | 0.00K | +1.10% | |
178.61 | 178.61 | 178.61 | 178.61 | 0.70K | +2.78% | |
173.78 | 173.78 | 173.78 | 173.78 | 0.02K | -1.28% | |
176.03 | 176.03 | 176.03 | 176.03 | 0.70K | +3.06% | |
170.80 | 170.35 | 170.80 | 170.35 | 0.02K | -14.11% | |
198.85 | 198.85 | 198.85 | 198.85 | 0.70K | -0.38% | |
199.61 | 199.61 | 199.61 | 199.61 | 0.70K | -1.24% | |
202.12 | 202.12 | 202.12 | 202.12 | 0.70K | +4.14% | |
194.09 | 194.09 | 194.09 | 194.09 | 1.50K | -0.16% | |
194.40 | 194.40 | 194.40 | 194.40 | 0.00K | 0.00% | |
194.40 | 194.54 | 194.54 | 194.40 | 1.99K | +23.07% |