日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.06K | 0.00% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.07K | -17.81% | |
7.3000 | 7.3000 | 7.3000 | 7.3000 | 1.39K | +12.83% | |
6.4700 | 6.2100 | 6.5000 | 6.2100 | 0.20K | +1.09% | |
6.4000 | 6.4000 | 6.4000 | 6.4000 | 1.07K | +11.30% | |
5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.37K | +0.88% | |
5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.13K | -7.32% | |
6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.36K | +2.50% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.18K | +2.56% | |
5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.21K | +2.45% | |
5.7100 | 5.7200 | 5.7200 | 5.7000 | 0.57K | -2.39% | |
5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.30K | -0.17% | |
5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.21K | 0.00% | |
5.8600 | 5.9200 | 5.9200 | 5.8000 | 0.20K | -1.01% | |
5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.20K | -2.95% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.51K | -2.09% | |
6.2300 | 6.1500 | 6.2500 | 6.1000 | 1.45K | -0.80% | |
6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.03K | -0.16% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.18K | +14.16% | |
5.5100 | 6.3900 | 6.3900 | 5.5100 | 0.17K | -16.39% | |
6.5900 | 5.8000 | 6.5900 | 5.8000 | 0.40K | +14.01% | |
5.7800 | 5.6700 | 5.8000 | 5.6700 | 0.22K | +1.94% | |
5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.02K | +2.90% | |
5.5100 | 5.5300 | 5.5300 | 5.5000 | 4.45K | -0.54% | |
5.5400 | 5.5400 | 5.5400 | 5.5400 | 0.06K | 0.00% | |
5.5400 | 5.5200 | 5.5500 | 5.5200 | 0.07K | +0.54% | |
5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.12K | +0.18% | |
5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.05K | -2.31% | |
5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.30K | -0.18% | |
5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.06K | -6.00% |