日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.0000 | 4.1200 | 4.1300 | 4.0000 | 5.03K | +8.11% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.90K | 0.00% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.47K | +2.78% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.62K | +9.09% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 2.00K | -16.46% | |
3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.02K | 0.00% | |
3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.03K | +0.77% | |
3.9200 | 3.8400 | 3.9500 | 3.8400 | 0.40K | +12.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.03K | 0.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.12K | 0.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.07K | 0.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.05K | -8.85% | |
3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.03K | +20.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.02K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.02K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.07K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.02K | 0.00% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.14K | -20.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.05K | +15.94% | |
3.4500 | 3.4500 | 3.4500 | 3.4500 | 1.50K | +19.79% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.00K | +20.00% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.11K | +20.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | +4.71% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 2.82K | -4.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.01K | +8.70% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.05K | 0.00% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.02K | 0.00% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.08K | 0.00% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.10K | 0.00% | |
1.8400 | 1.8500 | 1.8500 | 1.8400 | 3.97K | -54.00% |