| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 32.26 | 33.12 | 33.18 | 32.10 | 1.58M | -2.60% | |
| 33.12 | 33.18 | 33.66 | 32.90 | 1.64M | +0.49% | |
| 32.96 | 32.78 | 33.30 | 32.61 | 1.43M | +0.52% | |
| 32.79 | 32.77 | 33.26 | 32.47 | 1.66M | -0.15% | |
| 32.84 | 33.78 | 33.78 | 32.70 | 1.95M | -2.81% | |
| 33.79 | 33.41 | 33.88 | 33.24 | 1.37M | +1.32% | |
| 33.35 | 34.17 | 34.37 | 33.35 | 2.10M | -2.14% | |
| 34.08 | 35.28 | 35.28 | 33.95 | 2.18M | -2.41% | |
| 34.92 | 34.63 | 35.04 | 34.24 | 1.80M | +0.92% | |
| 34.60 | 34.86 | 34.86 | 34.33 | 1.77M | -0.29% | |
| 34.70 | 35.20 | 35.45 | 34.70 | 2.08M | -1.42% | |
| 35.20 | 35.56 | 35.89 | 34.98 | 2.41M | -0.85% | |
| 35.50 | 35.32 | 35.96 | 35.11 | 2.69M | +0.57% | |
| 35.30 | 34.39 | 35.47 | 34.39 | 3.39M | +2.89% | |
| 34.31 | 34.38 | 34.54 | 33.93 | 1.53M | -0.20% | |
| 34.38 | 34.19 | 34.97 | 34.08 | 3.35M | +0.79% | |
| 34.11 | 34.16 | 34.49 | 33.86 | 2.41M | -0.15% | |
| 34.16 | 34.69 | 34.69 | 33.81 | 2.29M | -1.07% | |
| 34.53 | 33.42 | 34.74 | 33.37 | 3.56M | +3.48% | |
| 33.37 | 31.99 | 33.49 | 31.88 | 3.79M | +4.67% | |
| 31.88 | 32.82 | 33.10 | 28.88 | 2.39M | -2.86% | |
| 32.82 | 32.65 | 33.10 | 32.50 | 2.10M | +0.31% |