日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00010 | 0.00010 | 0.00010 | 0.00010 | 5.00K | -90.00% | |
0.00100 | 0.00100 | 0.00100 | 0.00100 | 10.00K | 0.00% | |
0.00100 | 0.00100 | 0.00100 | 0.00100 | 10.00K | -58.33% | |
0.00240 | 0.00240 | 0.00240 | 0.00240 | 8.50K | 0.00% | |
0.00240 | 0.00240 | 0.00240 | 0.00240 | 10.00K | -20.00% | |
0.00300 | 0.00400 | 0.00400 | 0.00240 | 676.92K | -25.00% | |
0.00400 | 0.00410 | 0.00410 | 0.00400 | 25.85K | +11.11% | |
0.00360 | 0.00530 | 0.00530 | 0.00360 | 113.00K | -54.43% | |
0.00790 | 0.00790 | 0.00790 | 0.00790 | 5.00K | +1.28% | |
0.00780 | 0.00780 | 0.00780 | 0.00780 | 11.00K | -1.27% | |
0.00790 | 0.00330 | 0.00790 | 0.00330 | 0.38K | +57.37% | |
0.00502 | 0.00502 | 0.00502 | 0.00502 | 20.00K | +0.40% | |
0.00500 | 0.00510 | 0.00510 | 0.00500 | 51.50K | -16.67% | |
0.00600 | 0.00600 | 0.00600 | 0.00600 | 23.50K | -40.00% | |
0.01000 | 0.01300 | 0.01300 | 0.01000 | 80.00K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 35.00K | +7.53% | |
0.00930 | 0.00930 | 0.00930 | 0.00930 | 10.00K | +1.09% | |
0.00920 | 0.00732 | 0.00920 | 0.00732 | 13.15K | -1.08% | |
0.00930 | 0.00930 | 0.00930 | 0.00930 | 9.68K | -3.13% | |
0.00960 | 0.00960 | 0.00960 | 0.00960 | 1.04K | +60.00% | |
0.00600 | 0.00960 | 0.00960 | 0.00584 | 28.63K | -35.48% | |
0.00930 | 0.00960 | 0.00960 | 0.00930 | 10.10K | -2.11% | |
0.00950 | 0.00950 | 0.00950 | 0.00950 | 5.00K | -20.83% | |
0.01200 | 0.01200 | 0.01200 | 0.01100 | 80.00K | +9.09% | |
0.01100 | 0.01500 | 0.01500 | 0.01100 | 9.00K | +223.53% | |
0.00340 | 0.01850 | 0.01850 | 0.00330 | 231.20K | -66.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.10K | -47.37% | |
0.01900 | 0.00850 | 0.01990 | 0.00840 | 250.10K | +167.61% | |
0.00710 | 0.00710 | 0.00710 | 0.00710 | 2.00K | +22.41% | |
0.00580 | 0.00390 | 0.00580 | 0.00390 | 8.72K | NaN% |