| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 29.58 | 30.06 | 30.07 | 29.31 | 3.36M | -1.63% | |
| 30.07 | 29.75 | 30.11 | 29.43 | 3.66M | +0.77% | |
| 29.84 | 29.95 | 30.14 | 29.73 | 2.52M | -0.33% | |
| 29.94 | 29.59 | 30.30 | 29.14 | 3.50M | +1.11% | |
| 29.61 | 29.88 | 29.93 | 29.07 | 5.21M | -1.20% | |
| 29.97 | 30.35 | 30.36 | 29.65 | 6.00M | -1.87% | |
| 30.54 | 29.63 | 30.61 | 29.51 | 6.01M | +2.14% | |
| 29.90 | 29.79 | 30.35 | 29.55 | 4.88M | 0.00% | |
| 29.90 | 29.96 | 30.20 | 29.54 | 4.15M | 0.00% | |
| 29.90 | 29.49 | 30.05 | 29.31 | 3.28M | +1.94% | |
| 29.33 | 29.44 | 29.52 | 29.16 | 2.57M | -0.41% | |
| 29.45 | 29.70 | 29.92 | 29.45 | 2.54M | -0.84% | |
| 29.70 | 29.85 | 30.08 | 29.59 | 2.57M | 0.00% | |
| 29.70 | 29.48 | 29.83 | 29.45 | 2.84M | +0.58% | |
| 29.53 | 29.60 | 29.75 | 29.23 | 3.18M | +0.03% | |
| 29.52 | 29.38 | 29.65 | 29.10 | 3.66M | +0.51% | |
| 29.37 | 29.78 | 30.10 | 29.35 | 3.34M | -1.71% | |
| 29.88 | 29.58 | 30.05 | 29.37 | 4.37M | +1.01% | |
| 29.58 | 29.56 | 29.81 | 29.31 | 3.22M | +0.07% | |
| 29.56 | 28.94 | 29.86 | 28.90 | 4.47M | +3.18% | |
| 28.65 | 28.37 | 28.78 | 28.30 | 2.83M | +0.70% | |
| 28.45 | 28.89 | 28.92 | 28.34 | 2.81M | -0.91% |