盈峰環境 (000967)

深圳
貨幣 CNY
免責聲明
4.89
-0.03(-0.61%)
關閉

盈峰環境歷史數據

時間範圍
Daily
2023-10-30 - 2023-11-29
日期收市 開市 成交量 升跌(%)
4.894.924.934.885.97M-0.61%
4.924.874.934.857.17M+1.03%
4.874.874.894.817.71M+0.41%
4.854.914.914.846.87M-1.22%
4.914.854.924.836.08M+1.24%
4.854.894.934.856.04M-0.61%
4.884.914.954.878.56M-0.20%
4.894.874.914.848.23M+0.62%
4.864.834.884.835.75M+0.21%
4.854.904.904.837.88M-1.42%
4.924.954.974.8810.28M+1.65%
4.844.864.904.829.86M-0.41%
4.864.834.864.807.62M+0.62%
4.834.864.864.817.30M-0.41%
4.854.874.904.846.54M-0.41%
4.874.904.944.869.68M+0.21%
4.864.904.904.856.51M-0.41%
4.884.894.924.877.80M+0.62%
4.854.894.894.837.63M-0.61%
4.884.904.924.867.28M-0.41%
4.904.884.934.8410.33M+0.41%
4.884.914.934.869.22M-0.41%
4.904.894.914.867.81M+0.20%
最高
4.97
升跌(%)
0.00
平均
4.87
差價
0.17
最低
4.80