日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.150 | 12.150 | 12.150 | 12.150 | -5.19% | ||
12.815 | 12.815 | 12.815 | 12.815 | 0.22K | -0.70% | |
12.905 | 12.905 | 12.905 | 12.905 | 0.15K | +1.14% | |
12.760 | 12.760 | 12.760 | 12.760 | 5.42K | +0.79% | |
12.660 | 12.660 | 12.660 | 12.660 | 0.10K | -0.71% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.20K | +3.20% | |
12.355 | 12.200 | 12.355 | 12.200 | 0.34K | -1.71% | |
12.570 | 12.600 | 12.600 | 12.570 | 0.40K | +3.63% | |
12.130 | 12.130 | 12.130 | 12.130 | 17.67K | +0.25% | |
12.100 | 12.150 | 12.150 | 12.100 | 0.63K | -1.31% | |
12.260 | 12.260 | 12.260 | 12.260 | 1.04K | -3.39% | |
12.690 | 12.690 | 12.690 | 12.690 | 0.20K | -2.46% | |
13.010 | 13.010 | 13.010 | 13.010 | 0.20K | -2.33% | |
13.320 | 13.320 | 13.320 | 13.320 | 0.20K | +1.68% | |
13.100 | 12.900 | 13.100 | 12.900 | 1.75K | -2.96% | |
13.500 | 13.500 | 13.500 | 13.500 | 0.80K | +0.37% | |
13.450 | 13.450 | 13.450 | 13.450 | 0.40K | +4.02% | |
12.930 | 12.930 | 12.930 | 12.930 | 0.25K | +0.62% | |
12.850 | 12.850 | 12.850 | 12.850 | 0.20K | +2.80% | |
12.500 | 12.500 | 12.500 | 12.500 | 0.20K | -1.19% | |
12.650 | 12.650 | 12.650 | 12.650 | 0.63K | +3.86% | |
12.180 | 12.100 | 12.200 | 12.100 | 0.66K | -4.09% | |
12.700 | 12.700 | 12.700 | 12.700 | 1.53K | -2.83% | |
13.070 | 13.070 | 13.070 | 13.070 | 0.23K | +0.15% | |
13.050 | 13.050 | 13.050 | 13.050 | 0.75K | +1.56% | |
12.850 | 12.850 | 12.850 | 12.850 | 0.40K | +11.16% | |
11.560 | 11.560 | 11.560 | 11.560 | 0.17K | -3.22% | |
11.944 | 11.944 | 11.944 | 11.944 | 0.12K | +0.12% | |
11.930 | 11.930 | 11.930 | 11.930 | 0.72K | +1.27% | |
11.780 | 11.780 | 11.780 | 11.780 | 0.95K | -3.05% |