正商實業 (0185)

香港
貨幣 HKD
免責聲明
0.185
-0.020(-9.76%)
關閉

正商實業(新)歷史數據

時間範圍
Daily
2023-08-24 - 2023-09-24
日期收市 開市 成交量 升跌(%)
0.1850.1900.1950.174146.00K-9.76%
0.2050.2080.2260.170676.00K-0.97%
0.2070.2260.2260.20175.33K-11.54%
0.2340.2320.2380.232283.00K-1.27%
0.2370.2500.2700.23766.27M-1.25%
0.2400.2900.2900.240900.00K-17.24%
0.2900.3100.3100.2804.71M-4.92%
0.3050.3150.3450.3005.51M-3.17%
0.3150.3100.3250.300263.00K-4.55%
0.3300.3450.3650.305563.00K-4.35%
0.3450.3600.3600.315592.00K+6.15%
0.3250.3600.3600.3002.32M+1.56%
0.3200.4500.4500.30510.88M-33.33%
0.4800.4500.4900.4503.77M+6.67%
0.4500.4750.4750.44021.78M+1.12%
0.4450.4850.4950.4451.04M-1.11%
0.4500.4350.4550.4203.56M+3.45%
0.4350.4350.4500.4251.47M0.00%
0.4350.4300.4400.4301.36M-2.25%
0.4450.4500.4500.4204.34M+1.14%
最高
0.495
升跌(%)
-57.955
平均
0.334
差價
0.325
最低
0.170