日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,431.00 | 1,416.00 | 1,445.00 | 1,414.00 | 2.48K | +1.06% | |
1,431.00 | 1,416.00 | 1,445.00 | 1,414.00 | 2.48K | +1.06% | |
1,416.00 | 1,414.00 | 1,437.00 | 1,405.00 | 2.87K | +0.14% | |
1,416.00 | 1,414.00 | 1,437.00 | 1,405.00 | 2.87K | +0.14% | |
1,414.00 | 1,452.00 | 1,452.00 | 1,397.00 | 13.35K | -0.77% | |
1,414.00 | 1,452.00 | 1,452.00 | 1,397.00 | 13.35K | -0.77% | |
1,425.00 | 1,396.00 | 1,450.00 | 1,354.00 | 39.80K | +2.08% | |
1,425.00 | 1,396.00 | 1,450.00 | 1,354.00 | 39.80K | +2.08% | |
1,396.00 | 1,400.00 | 1,418.00 | 1,389.00 | 4.62K | -0.29% | |
1,396.00 | 1,400.00 | 1,418.00 | 1,389.00 | 4.62K | -0.29% | |
1,400.00 | 1,392.00 | 1,420.00 | 1,371.00 | 21.31K | -0.78% | |
1,400.00 | 1,392.00 | 1,420.00 | 1,371.00 | 21.31K | -0.78% | |
1,411.00 | 1,427.00 | 1,451.00 | 1,380.00 | 20.58K | +0.21% | |
1,411.00 | 1,427.00 | 1,451.00 | 1,380.00 | 20.58K | +0.21% | |
1,408.00 | 1,399.00 | 1,427.00 | 1,386.00 | 10.05K | +0.64% | |
1,408.00 | 1,399.00 | 1,427.00 | 1,386.00 | 10.05K | +0.64% | |
1,399.00 | 1,432.00 | 1,432.00 | 1,371.00 | 8.18K | -0.99% | |
1,399.00 | 1,432.00 | 1,432.00 | 1,371.00 | 8.18K | -0.99% | |
1,413.00 | 1,415.00 | 1,425.00 | 1,403.00 | 6.82K | -0.14% | |
1,413.00 | 1,415.00 | 1,425.00 | 1,403.00 | 6.82K | -0.14% | |
1,415.00 | 1,405.00 | 1,439.00 | 1,372.00 | 53.36K | +1.14% | |
1,415.00 | 1,405.00 | 1,439.00 | 1,372.00 | 53.36K | +1.14% | |
1,399.00 | 1,457.00 | 1,468.00 | 1,391.00 | 50.65K | -2.24% | |
1,399.00 | 1,457.00 | 1,468.00 | 1,391.00 | 50.65K | -3.98% | |
1,457.00 | 1,461.00 | 1,493.00 | 1,450.00 | 28.47K | +0.21% | |
1,454.00 | 1,368.00 | 1,454.00 | 1,352.00 | 1.53M | +6.29% | |
1,368.00 | 1,336.00 | 1,399.00 | 1,314.00 | 262.35K | +2.40% | |
1,336.00 | 1,289.00 | 1,349.00 | 1,252.00 | 152.67K | +3.65% | |
1,289.00 | 1,312.00 | 1,330.00 | 1,283.00 | 185.43K | -0.39% | |
1,294.00 | 1,288.00 | 1,329.00 | 1,283.00 | 92.93K | +0.47% |