日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
73.7800 | 73.7800 | 73.7800 | 73.7800 | +2.70% | ||
71.8400 | 71.8400 | 71.8400 | 71.8400 | -0.55% | ||
72.2400 | 72.2400 | 72.2400 | 72.2400 | -0.26% | ||
72.4300 | 72.4300 | 72.4300 | 72.4300 | -0.78% | ||
73.0000 | 72.5800 | 73.0000 | 72.5800 | 10.80K | +0.61% | |
72.5600 | 72.5600 | 72.5600 | 72.5600 | -2.56% | ||
74.4700 | 73.9300 | 74.4700 | 73.9300 | 0.03K | -0.75% | |
75.0300 | 75.0300 | 75.0300 | 75.0300 | +1.98% | ||
73.5700 | 73.5700 | 73.5700 | 73.5700 | -1.13% | ||
74.4100 | 74.4100 | 74.4100 | 74.4100 | 0.02K | -2.96% | |
76.6800 | 76.6800 | 76.6800 | 76.6800 | -0.30% | ||
76.9100 | 76.9100 | 76.9100 | 76.9100 | +0.39% | ||
76.6100 | 76.6100 | 76.6100 | 76.6100 | +0.51% | ||
76.2200 | 76.2200 | 76.2200 | 76.2200 | -0.16% | ||
76.3400 | 76.3400 | 76.3400 | 76.3400 | -1.15% | ||
77.2300 | 75.2200 | 77.2300 | 75.2200 | +1.40% | ||
76.1600 | 76.1600 | 76.1600 | 76.1600 | +2.23% | ||
74.5000 | 74.5000 | 74.5000 | 74.5000 | +0.38% | ||
74.2200 | 74.2200 | 74.2200 | 74.2200 | -2.12% | ||
75.8300 | 75.8300 | 75.8300 | 75.8300 | +0.13% | ||
75.7300 | 75.7300 | 75.7300 | 75.7300 | -1.16% | ||
76.6200 | 76.6200 | 76.6200 | 76.6200 | +0.14% | ||
76.5100 | 76.5100 | 76.5100 | 76.5100 | -0.23% | ||
76.6900 | 76.6900 | 76.6900 | 76.6900 | -1.01% | ||
77.4700 | 77.4700 | 77.4700 | 77.4700 | -0.15% | ||
77.5900 | 77.5900 | 77.5900 | 77.5900 | +0.52% | ||
77.1900 | 77.1900 | 77.1900 | 77.1900 | +0.13% | ||
77.0900 | 77.0900 | 77.0900 | 77.0900 | -0.44% | ||
77.4300 | 77.4300 | 77.4300 | 77.4300 | +1.26% | ||
76.4700 | 76.4700 | 76.4700 | 76.4700 | +3.65% |