日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.60 | 115.00 | 117.80 | 113.60 | 1.48K | +3.52% | |
114.60 | 115.00 | 117.80 | 113.60 | 1.48K | +3.52% | |
110.70 | 110.50 | 114.80 | 110.50 | 2.10K | +1.00% | |
110.70 | 110.50 | 114.80 | 110.50 | 2.10K | +1.00% | |
109.60 | 110.00 | 113.00 | 109.00 | 3.31K | +0.09% | |
109.60 | 110.00 | 113.00 | 109.00 | 3.31K | +0.09% | |
109.50 | 115.00 | 115.00 | 108.80 | 2.77K | -1.08% | |
109.50 | 115.00 | 115.00 | 108.80 | 2.77K | -1.08% | |
110.70 | 117.00 | 117.00 | 110.30 | 6.04K | -2.64% | |
110.70 | 117.00 | 117.00 | 110.30 | 6.04K | -2.64% | |
113.70 | 115.80 | 115.90 | 113.50 | 3.02K | -2.82% | |
113.70 | 115.80 | 115.90 | 113.50 | 3.02K | -2.82% | |
117.00 | 121.00 | 121.50 | 115.70 | 1.39K | -1.85% | |
117.00 | 121.00 | 121.50 | 115.70 | 1.39K | -1.85% | |
119.20 | 116.90 | 121.30 | 115.50 | 8.17K | +4.29% | |
119.20 | 116.90 | 121.30 | 115.50 | 8.17K | +4.29% | |
114.30 | 112.00 | 119.90 | 111.90 | 6.47K | +0.53% | |
114.30 | 112.00 | 119.90 | 111.90 | 6.47K | +0.53% | |
113.70 | 113.00 | 114.00 | 112.50 | 1.65K | +1.34% | |
113.70 | 113.00 | 114.00 | 112.50 | 1.65K | +1.34% | |
112.20 | 109.00 | 117.00 | 109.00 | 2.85K | +0.63% | |
112.20 | 109.00 | 117.00 | 109.00 | 2.85K | +0.63% | |
111.50 | 121.70 | 121.70 | 110.30 | 0.71K | -3.63% | |
111.50 | 121.70 | 121.70 | 110.30 | 0.71K | -3.63% | |
115.70 | 118.60 | 118.60 | 114.20 | 0.20K | +1.76% | |
115.70 | 118.60 | 118.60 | 114.20 | 0.20K | +1.76% | |
113.70 | 115.80 | 115.80 | 113.10 | 4.38K | +0.98% | |
113.70 | 115.80 | 115.80 | 113.10 | 4.38K | +0.98% | |
112.60 | 115.20 | 122.00 | 106.20 | 3.34K | -1.75% | |
112.60 | 115.20 | 122.00 | 106.20 | 3.34K | -4.50% |