日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.020 | 21.190 | 21.280 | 21.020 | 9.93M | -0.66% | |
21.160 | 21.540 | 21.580 | 21.030 | 1.10M | -1.63% | |
21.510 | 21.830 | 21.840 | 21.132 | 861.56K | -1.10% | |
21.750 | 21.840 | 21.940 | 21.720 | 1.17M | -0.37% | |
21.830 | 22.090 | 22.150 | 21.650 | 2.37M | -3.79% | |
22.690 | 22.650 | 22.750 | 22.240 | 581.61K | +1.25% | |
22.410 | 22.470 | 22.600 | 22.150 | 505.69K | -0.58% | |
22.540 | 22.270 | 22.580 | 22.130 | 626.92K | +1.12% | |
22.290 | 21.800 | 22.290 | 21.800 | 712.10K | +2.11% | |
21.830 | 21.760 | 21.900 | 21.600 | 750.48K | -0.27% | |
21.890 | 22.040 | 22.100 | 21.650 | 463.37K | -0.86% | |
22.080 | 22.290 | 22.400 | 22.070 | 359.79K | -1.03% | |
22.310 | 21.960 | 22.530 | 21.930 | 1.37M | +2.11% | |
21.850 | 21.200 | 22.110 | 21.060 | 2.90M | +3.16% | |
21.180 | 21.230 | 21.420 | 21.150 | 1.04M | -0.33% | |
21.250 | 21.210 | 21.290 | 21.170 | 613.81K | +0.09% | |
21.230 | 21.270 | 21.290 | 21.190 | 478.13K | -0.14% | |
21.260 | 21.180 | 21.360 | 21.110 | 458.81K | 0.00% | |
21.260 | 21.370 | 21.450 | 21.120 | 412.51K | -0.19% | |
21.300 | 21.310 | 21.430 | 21.200 | 559.46K | -0.42% | |
21.390 | 21.220 | 21.390 | 21.140 | 931.30K | +0.38% | |
21.310 | 21.290 | 21.340 | 21.240 | 385.58K | +0.19% | |
21.270 | 21.250 | 21.300 | 21.130 | 696.38K | +0.19% | |
21.230 | 21.200 | 21.290 | 21.170 | 959.14K | -0.05% | |
21.240 | 21.300 | 21.330 | 21.150 | 402.31K | -0.14% | |
21.270 | 21.180 | 21.290 | 21.150 | 440.71K | +0.42% | |
21.180 | 21.110 | 21.220 | 21.110 | 935.39K | +0.38% | |
21.100 | 21.050 | 21.170 | 21.030 | 580.07K | +0.29% | |
21.040 | 21.120 | 21.180 | 21.010 | 892.52K | -0.38% | |
21.120 | 21.200 | 21.220 | 21.040 | 554.41K | +0.48% |