日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133.00 | 132.90 | 133.00 | 132.90 | 0.16K | +1.76% | |
130.70 | 130.50 | 130.70 | 129.10 | 0.70K | -0.23% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.02K | 0.00% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.95K | 0.00% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.50K | +9.08% | |
120.10 | 135.00 | 0.00 | 0.00 | -11.04% | ||
135.00 | 135.00 | 135.00 | 135.00 | 0.01K | +3.85% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.50K | +0.08% | |
129.90 | 129.90 | 129.90 | 129.90 | 0.50K | -0.08% | |
130.00 | 130.50 | 130.50 | 128.20 | 1.22K | -0.38% | |
130.50 | 130.00 | 130.50 | 130.00 | 0.07K | +1.08% | |
129.10 | 128.10 | 129.90 | 128.00 | 0.12K | +0.47% | |
128.50 | 128.40 | 130.50 | 127.00 | 1.58K | -2.65% | |
132.00 | 130.00 | 132.00 | 130.00 | 0.15K | -2.87% | |
135.90 | 130.60 | 136.00 | 129.00 | 0.34K | +0.44% | |
135.30 | 136.00 | 136.00 | 130.60 | 0.22K | +1.81% | |
132.90 | 132.90 | 132.90 | 132.90 | 0.02K | 0.00% | |
132.90 | 132.90 | 132.90 | 132.90 | 0.02K | +1.53% | |
130.90 | 130.50 | 130.90 | 130.50 | 0.59K | +0.38% | |
130.40 | 128.00 | 130.40 | 126.00 | 1.32K | -0.46% | |
131.00 | 129.10 | 131.00 | 127.50 | 0.89K | +0.31% | |
130.60 | 126.60 | 131.00 | 126.10 | 0.71K | +0.85% | |
129.50 | 131.00 | 131.00 | 129.50 | 1.62K | -1.52% | |
131.50 | 129.50 | 131.50 | 129.50 | 0.42K | +0.38% | |
131.00 | 126.60 | 131.00 | 123.10 | 0.37K | +0.77% | |
130.00 | 133.30 | 134.00 | 126.00 | 0.83K | -2.62% | |
133.50 | 133.50 | 133.50 | 133.50 | 0.28K | +1.91% | |
131.00 | 130.00 | 149.80 | 130.00 | 0.29K | -2.96% | |
135.00 | 131.10 | 137.50 | 131.00 | 0.14K | -7.60% | |
146.10 | 146.00 | 146.10 | 146.00 | 0.06K | +9.85% |