日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0150 | 0.0300 | 0.0150 | 35.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 75.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.01K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 95.00K | +100.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 49.60K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 107.50K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 50.50K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 143.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 33.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 8.50K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | +40.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 94.20K | -50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | +150.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 6.01K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.10K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 36.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | -16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 26.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0300 | 27.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.20K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.44K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.46K | -33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 7.35K | +100.00% |