貝泰妮 (300957)

深圳
140.00
+0.09(+0.06%)
  • 成交量:
    1,137,417
  • 買入價/賣出價:
    140.00/140.08
  • 全日波幅:
    138.51 - 141.41

貝泰妮歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-01
140.08139.96141.41138.551.14M+0.12%
140.08139.96141.41138.551.14M+0.12%
139.91141.43143.68139.003.25M-0.94%
139.91141.43143.68139.003.25M-0.94%
141.24140.80143.16139.703.54M+1.62%
141.24140.80143.16139.703.54M+1.62%
138.99141.00141.75138.022.94M-0.72%
138.99141.00141.75138.022.94M-0.72%
140.00139.86141.48138.022.72M+0.07%
140.00139.86141.48138.022.72M+0.07%
139.90143.37143.99139.813.02M-2.45%
139.90143.37143.99139.813.02M-2.45%
143.41144.86145.00141.913.67M-1.71%
143.41144.86145.00141.913.67M-1.71%
145.90136.80146.59136.207.37M+5.80%
145.90136.80146.59136.207.37M+5.80%
137.90133.70138.31132.456.81M+0.09%
137.90133.70138.31132.456.81M+0.09%
137.78141.83141.85134.506.96M-3.29%
137.78141.83141.85134.506.96M-3.29%
142.46145.74146.35142.463.48M-2.62%
142.46145.74146.35142.463.48M-2.62%
146.30144.81147.28143.303.94M+0.27%
146.30144.81147.28143.303.94M+0.27%
145.91145.48146.66143.034.06M+4.16%
145.91145.48146.66143.034.06M+0.78%
144.78148.99148.99142.885.72M-3.71%
150.36147.57154.28145.516.19M+1.89%
147.57145.00150.85144.514.45M+0.80%
146.40148.99149.60143.396.46M-1.90%
最高: 154.28最低: 132.45差價: 21.83平均: 142.29升跌(%): -6.14