日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,064.0 | 965.0 | 1,072.0 | 965.0 | 3.18M | +8.57% | |
980.0 | 981.0 | 999.0 | 976.0 | 981.10K | +0.41% | |
976.0 | 972.0 | 996.0 | 969.0 | 641.30K | +1.46% | |
962.0 | 960.0 | 975.0 | 951.0 | 440.20K | -1.33% | |
975.0 | 981.0 | 1,000.0 | 975.0 | 553.30K | -0.51% | |
980.0 | 986.0 | 997.0 | 974.0 | 380.40K | -1.51% | |
995.0 | 976.0 | 1,000.0 | 972.0 | 603.70K | +0.91% | |
986.0 | 980.0 | 995.0 | 976.0 | 509.30K | +0.61% | |
980.0 | 958.0 | 985.0 | 955.0 | 540.20K | +1.03% | |
970.0 | 946.0 | 975.0 | 943.0 | 570.40K | +2.32% | |
948.0 | 945.0 | 968.0 | 938.0 | 499.60K | -0.84% | |
956.0 | 953.0 | 972.0 | 915.0 | 865.90K | -1.24% | |
968.0 | 985.0 | 985.0 | 958.0 | 552.60K | -1.02% | |
978.0 | 994.0 | 1,000.0 | 944.0 | 641.60K | -0.91% | |
987.0 | 1,048.0 | 1,048.0 | 960.0 | 1.06M | -5.64% | |
1,046.0 | 1,025.0 | 1,061.0 | 1,025.0 | 858.80K | +3.36% | |
1,012.0 | 1,001.0 | 1,019.0 | 984.0 | 947.70K | +1.00% | |
1,002.0 | 964.0 | 1,002.0 | 963.0 | 1.17M | +4.27% | |
961.0 | 950.0 | 969.0 | 949.0 | 608.10K | +1.69% | |
945.0 | 908.0 | 950.0 | 908.0 | 1.09M | +4.65% | |
903.0 | 910.0 | 919.0 | 890.0 | 577.10K | -0.33% | |
906.0 | 899.0 | 912.0 | 894.0 | 631.80K | -0.66% | |
912.0 | 903.0 | 912.0 | 892.0 | 604.90K | +3.28% | |
883.0 | 890.0 | 910.0 | 883.0 | 1.32M | +0.23% | |
881.0 | 851.0 | 895.0 | 851.0 | 1.10M | +4.38% | |
844.0 | 846.0 | 851.0 | 833.0 | 672.70K | +0.36% | |
841.0 | 830.0 | 853.0 | 830.0 | 772.80K | +2.06% | |
824.0 | 791.0 | 824.0 | 791.0 | 789.90K | +3.13% | |
799.0 | 788.0 | 799.0 | 780.0 | 666.20K | +1.52% | |
787.0 | 798.0 | 799.0 | 784.0 | 466.90K | -26.03% |