日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,145.00 | 2,135.00 | 2,145.00 | 2,125.00 | 25.00K | +0.23% | |
2,145.00 | 2,135.00 | 2,145.00 | 2,125.00 | 25.00K | +0.23% | |
2,140.00 | 2,145.00 | 2,165.00 | 2,130.00 | 17.17K | -0.47% | |
2,140.00 | 2,145.00 | 2,165.00 | 2,130.00 | 17.17K | -0.47% | |
2,150.00 | 2,165.00 | 2,165.00 | 2,145.00 | 16.98K | -0.92% | |
2,150.00 | 2,165.00 | 2,165.00 | 2,145.00 | 16.98K | -0.92% | |
2,170.00 | 2,165.00 | 2,180.00 | 2,145.00 | 19.37K | 0.00% | |
2,170.00 | 2,165.00 | 2,180.00 | 2,145.00 | 19.37K | 0.00% | |
2,170.00 | 2,160.00 | 2,170.00 | 2,155.00 | 10.57K | -0.23% | |
2,170.00 | 2,160.00 | 2,170.00 | 2,155.00 | 10.57K | -0.23% | |
2,175.00 | 2,180.00 | 2,180.00 | 2,160.00 | 19.23K | +0.46% | |
2,175.00 | 2,180.00 | 2,180.00 | 2,160.00 | 19.23K | +0.46% | |
2,165.00 | 2,170.00 | 2,180.00 | 2,155.00 | 10.86K | +0.23% | |
2,165.00 | 2,170.00 | 2,180.00 | 2,155.00 | 10.86K | +0.23% | |
2,160.00 | 2,170.00 | 2,175.00 | 2,155.00 | 4.54K | -0.69% | |
2,160.00 | 2,170.00 | 2,175.00 | 2,155.00 | 4.54K | -0.69% | |
2,175.00 | 2,170.00 | 2,175.00 | 2,155.00 | 7.32K | +0.23% | |
2,175.00 | 2,170.00 | 2,175.00 | 2,155.00 | 7.32K | +0.23% | |
2,170.00 | 2,175.00 | 2,175.00 | 2,160.00 | 1.58K | -0.23% | |
2,170.00 | 2,175.00 | 2,175.00 | 2,160.00 | 1.58K | -0.23% | |
2,175.00 | 2,170.00 | 2,180.00 | 2,155.00 | 13.87K | 0.00% | |
2,175.00 | 2,170.00 | 2,180.00 | 2,155.00 | 13.87K | 0.00% | |
2,175.00 | 2,170.00 | 2,175.00 | 2,160.00 | 25.45K | +1.40% | |
2,175.00 | 2,170.00 | 2,175.00 | 2,160.00 | 25.45K | +0.46% | |
2,165.00 | 2,180.00 | 2,185.00 | 2,165.00 | 20.68K | -0.69% | |
2,180.00 | 2,180.00 | 2,190.00 | 2,165.00 | 13.86K | -0.23% | |
2,185.00 | 2,190.00 | 2,190.00 | 2,175.00 | 33.58K | -0.68% | |
2,200.00 | 2,215.00 | 2,215.00 | 2,190.00 | 15.87K | +0.23% | |
2,195.00 | 2,210.00 | 2,210.00 | 2,180.00 | 43.97K | -0.68% | |
2,210.00 | 2,195.00 | 2,220.00 | 2,165.00 | 45.57K | +0.91% |