日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
126.00 | 128.00 | 128.50 | 125.50 | 0.12K | 0.00% | |
126.00 | 128.00 | 128.50 | 125.50 | 0.12K | 0.00% | |
126.00 | 125.00 | 128.50 | 124.00 | 0.17K | +1.61% | |
126.00 | 125.00 | 128.50 | 124.00 | 0.17K | +1.61% | |
124.00 | 125.00 | 127.00 | 122.00 | 0.23K | +2.06% | |
124.00 | 125.00 | 127.00 | 122.00 | 0.23K | +2.06% | |
121.50 | 121.50 | 122.50 | 120.50 | 0.06K | -1.22% | |
121.50 | 121.50 | 122.50 | 120.50 | 0.06K | -1.22% | |
123.00 | 126.00 | 126.00 | 122.50 | 0.11K | -2.38% | |
123.00 | 126.00 | 126.00 | 122.50 | 0.11K | -2.38% | |
126.00 | 126.00 | 126.50 | 125.50 | 0.05K | +0.80% | |
126.00 | 126.00 | 126.50 | 125.50 | 0.05K | +0.80% | |
125.00 | 126.00 | 128.50 | 125.00 | 0.09K | +0.40% | |
125.00 | 126.00 | 128.50 | 125.00 | 0.09K | +0.40% | |
124.50 | 126.50 | 126.50 | 124.00 | 0.05K | -1.58% | |
124.50 | 126.50 | 126.50 | 124.00 | 0.05K | -1.58% | |
126.50 | 125.50 | 130.00 | 124.00 | 0.16K | +1.20% | |
126.50 | 125.50 | 130.00 | 124.00 | 0.16K | +1.20% | |
125.00 | 125.50 | 125.50 | 123.50 | 0.07K | +0.81% | |
125.00 | 125.50 | 125.50 | 123.50 | 0.07K | +0.81% | |
124.00 | 127.00 | 127.00 | 123.50 | 0.15K | -0.40% | |
124.00 | 127.00 | 127.00 | 123.50 | 0.15K | -0.40% | |
124.50 | 123.50 | 128.00 | 122.00 | 0.28K | +0.40% | |
124.50 | 123.50 | 128.00 | 122.00 | 0.28K | +0.40% | |
124.00 | 123.50 | 125.50 | 123.00 | 0.16K | -1.59% | |
124.00 | 123.50 | 125.50 | 123.00 | 0.16K | +2.90% | |
120.50 | 121.00 | 122.00 | 119.00 | 0.07K | +1.26% | |
119.00 | 124.00 | 124.50 | 118.00 | 0.19K | -2.86% | |
122.50 | 126.50 | 127.50 | 117.00 | 0.30K | -4.67% | |
128.50 | 127.00 | 130.50 | 126.50 | 0.20K | +1.58% |