日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
402,000 | 407,000 | 407,000 | 401,000 | 0.75K | -0.50% | |
402,000 | 407,000 | 407,000 | 401,000 | 0.75K | -0.50% | |
404,000 | 409,000 | 409,000 | 402,000 | 0.95K | -1.34% | |
404,000 | 409,000 | 409,000 | 402,000 | 0.95K | -1.34% | |
409,500 | 407,500 | 409,500 | 399,500 | 1.40K | +0.12% | |
409,500 | 407,500 | 409,500 | 399,500 | 1.40K | +0.12% | |
409,000 | 393,500 | 409,000 | 393,500 | 2.36K | +3.28% | |
409,000 | 393,500 | 409,000 | 393,500 | 2.36K | +3.28% | |
396,000 | 389,000 | 396,500 | 388,500 | 0.91K | +1.93% | |
396,000 | 389,000 | 396,500 | 388,500 | 0.91K | +1.93% | |
388,500 | 392,000 | 394,500 | 386,500 | 0.94K | -0.89% | |
388,500 | 392,000 | 394,500 | 386,500 | 0.94K | -0.89% | |
392,000 | 393,000 | 396,500 | 391,500 | 0.72K | 0.00% | |
392,000 | 393,000 | 396,500 | 391,500 | 0.72K | 0.00% | |
392,000 | 392,000 | 395,500 | 387,500 | 0.89K | -0.25% | |
392,000 | 392,000 | 395,500 | 387,500 | 0.89K | -0.25% | |
393,000 | 385,500 | 393,000 | 385,000 | 1.17K | +2.88% | |
393,000 | 385,500 | 393,000 | 385,000 | 1.17K | +2.88% | |
382,000 | 392,500 | 392,500 | 380,500 | 2.70K | -2.68% | |
382,000 | 392,500 | 392,500 | 380,500 | 2.70K | -2.68% | |
392,500 | 389,500 | 400,000 | 389,500 | 1.38K | +0.26% | |
392,500 | 389,500 | 400,000 | 389,500 | 1.38K | +0.26% | |
391,500 | 403,000 | 406,500 | 389,500 | 4.14K | -2.73% | |
391,500 | 403,000 | 406,500 | 389,500 | 4.14K | -2.61% | |
402,500 | 420,000 | 420,000 | 400,500 | 4.31K | -4.28% | |
420,500 | 442,000 | 442,000 | 419,000 | 3.76K | -5.19% | |
443,500 | 445,000 | 445,500 | 436,500 | 1.04K | 0.00% | |
443,500 | 445,500 | 448,000 | 438,000 | 1.70K | -1.44% | |
450,000 | 451,000 | 455,500 | 450,000 | 0.63K | -0.11% | |
450,500 | 457,000 | 457,000 | 449,500 | 1.02K | -1.31% |