日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0111 | 0.0024 | 0.0111 | 0.0024 | 17.60K | +362.50% | |
0.0024 | 0.0200 | 0.0200 | 0.0024 | 4.06K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.87K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.13K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.00K | 0.00% | |
0.0024 | 0.0032 | 0.0032 | 0.0024 | 0.73K | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.36K | -4.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25K | +4.17% | |
0.0024 | 0.0100 | 0.0100 | 0.0023 | 0.34K | +14.29% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.14K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.13K | -8.70% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46K | +9.52% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.10K | -8.70% | |
0.0023 | 0.0031 | 0.0031 | 0.0023 | 2.73K | +9.52% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.50K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 3.90K | -4.55% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.30K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.13K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.10K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.25K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.01K | 0.00% | |
0.0021 | 0.0021 | 0.0026 | 0.0021 | 1.80K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.45K | -19.23% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.20K | +23.81% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.47K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.22K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.40K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.00K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.00K | -81.08% |