日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,250.00 | 35,800.00 | 36,700.00 | 32,000.00 | 5.71M | -5.15% | |
32,250.00 | 35,800.00 | 36,700.00 | 32,000.00 | 5.71M | -5.15% | |
34,000.00 | 29,050.00 | 34,000.00 | 28,300.00 | 5.40M | +17.04% | |
34,000.00 | 29,050.00 | 34,000.00 | 28,300.00 | 5.40M | +17.04% | |
29,050.00 | 30,400.00 | 30,800.00 | 28,900.00 | 3.03M | -7.19% | |
29,050.00 | 30,400.00 | 30,800.00 | 28,900.00 | 3.03M | -7.19% | |
31,300.00 | 25,050.00 | 31,300.00 | 24,100.00 | 9.61M | +29.88% | |
31,300.00 | 25,050.00 | 31,300.00 | 24,100.00 | 9.61M | +29.88% | |
24,100.00 | 23,900.00 | 24,150.00 | 22,900.00 | 993.25K | +1.69% | |
24,100.00 | 23,900.00 | 24,150.00 | 22,900.00 | 993.25K | +1.69% | |
23,700.00 | 25,350.00 | 26,900.00 | 23,550.00 | 1.62M | -5.58% | |
23,700.00 | 25,350.00 | 26,900.00 | 23,550.00 | 1.62M | -5.58% | |
25,100.00 | 27,200.00 | 28,700.00 | 25,050.00 | 1.38M | -8.73% | |
25,100.00 | 27,200.00 | 28,700.00 | 25,050.00 | 1.38M | -8.73% | |
27,500.00 | 27,700.00 | 28,500.00 | 26,550.00 | 1.00M | -1.79% | |
27,500.00 | 27,700.00 | 28,500.00 | 26,550.00 | 1.00M | -1.79% | |
28,000.00 | 28,500.00 | 28,800.00 | 26,250.00 | 1.15M | -4.44% | |
28,000.00 | 28,500.00 | 28,800.00 | 26,250.00 | 1.15M | -4.44% | |
29,300.00 | 30,850.00 | 30,850.00 | 28,000.00 | 1.22M | -6.09% | |
29,300.00 | 30,850.00 | 30,850.00 | 28,000.00 | 1.22M | -6.09% | |
31,200.00 | 32,000.00 | 32,200.00 | 29,700.00 | 3.06M | +1.13% | |
31,200.00 | 32,000.00 | 32,200.00 | 29,700.00 | 3.06M | +1.13% | |
30,850.00 | 27,850.00 | 31,150.00 | 27,150.00 | 4.92M | -4.34% | |
30,850.00 | 27,850.00 | 31,150.00 | 27,150.00 | 4.92M | +14.05% | |
27,050.00 | 28,150.00 | 29,100.00 | 25,350.00 | 1.53M | -6.08% | |
28,800.00 | 27,050.00 | 30,300.00 | 25,950.00 | 3.09M | +3.78% | |
27,750.00 | 27,100.00 | 27,800.00 | 26,050.00 | 1.26M | +2.40% | |
27,100.00 | 26,150.00 | 27,950.00 | 25,300.00 | 1.68M | +3.04% | |
26,300.00 | 27,750.00 | 28,550.00 | 25,400.00 | 2.01M | -9.47% | |
29,050.00 | 31,950.00 | 32,000.00 | 27,800.00 | 2.71M | -5.83% |