日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
822.50 | 815.50 | 835.00 | 805.00 | 22.41K | 0.00% | |
822.50 | 805.00 | 830.00 | 794.00 | 10.13K | +0.61% | |
817.50 | 800.00 | 825.00 | 800.00 | 15.68K | +0.93% | |
810.00 | 790.00 | 815.25 | 790.00 | 2.80K | +2.53% | |
790.00 | 807.00 | 816.65 | 790.00 | 5.77K | -0.94% | |
797.50 | 785.00 | 807.00 | 785.00 | 2.21K | -0.93% | |
805.00 | 810.00 | 840.00 | 785.50 | 10.78K | -1.53% | |
817.50 | 796.00 | 825.00 | 796.00 | 4.47K | +3.15% | |
792.50 | 792.50 | 810.00 | 792.50 | 7.83K | +0.32% | |
790.00 | 798.00 | 800.00 | 786.00 | 10.56K | +0.32% | |
787.50 | 789.20 | 799.50 | 780.00 | 9.66K | 0.00% | |
787.50 | 779.30 | 795.00 | 779.30 | 11.63K | +0.96% | |
780.00 | 785.00 | 790.00 | 771.44 | 8.95K | 0.00% | |
780.00 | 755.00 | 780.00 | 755.00 | 45.47K | +2.30% | |
762.50 | 769.00 | 769.00 | 755.00 | 7.34K | -0.33% | |
765.00 | 764.80 | 770.00 | 750.00 | 24.07K | +0.99% | |
757.50 | 755.00 | 763.00 | 740.70 | 12.02K | -0.98% | |
765.00 | 785.00 | 785.00 | 760.00 | 31.39K | -1.29% | |
775.00 | 786.25 | 795.05 | 760.00 | 14.40K | -1.27% | |
785.00 | 780.40 | 795.00 | 775.00 | 5.69K | 0.00% | |
785.00 | 780.40 | 780.40 | 775.00 | 6.00K | 0.00% | |
785.00 | 792.92 | 792.92 | 775.00 | 9.88K | 0.00% | |
785.00 | 786.80 | 786.80 | 776.00 | 13.00K | -0.32% | |
787.50 | 785.00 | 789.00 | 780.00 | 5.12K | +0.64% | |
782.50 | 800.00 | 800.00 | 765.78 | 11.56K | -0.63% | |
787.50 | 790.00 | 800.00 | 776.00 | 1.06K | +0.32% | |
785.00 | 790.00 | 792.50 | 774.00 | 11.25K | +0.32% | |
782.50 | 775.60 | 795.00 | 775.00 | 13.72K | -0.95% | |
790.00 | 795.00 | 805.00 | 775.00 | 10.92K | +0.64% | |
785.00 | 795.00 | 795.00 | 795.00 | 5.28K | -4.56% |