日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,324.0 | 1,311.0 | 1,324.0 | 1,311.0 | 0.90K | 0.00% | |
1,324.0 | 1,311.0 | 1,324.0 | 1,311.0 | 0.90K | 0.00% | |
1,324.0 | 1,335.0 | 1,336.0 | 1,324.0 | 0.40K | -0.90% | |
1,324.0 | 1,335.0 | 1,336.0 | 1,324.0 | 0.40K | -0.90% | |
1,336.0 | 1,332.0 | 1,336.0 | 1,332.0 | 0.40K | +0.30% | |
1,336.0 | 1,332.0 | 1,336.0 | 1,332.0 | 0.40K | +0.30% | |
1,332.0 | 1,331.0 | 1,334.0 | 1,331.0 | 0.70K | 0.00% | |
1,332.0 | 1,331.0 | 1,334.0 | 1,331.0 | 0.70K | 0.00% | |
1,332.0 | 1,330.0 | 1,332.0 | 1,330.0 | 2.40K | -1.33% | |
1,332.0 | 1,330.0 | 1,332.0 | 1,330.0 | 2.40K | -1.33% | |
1,350.0 | 1,375.0 | 1,375.0 | 1,350.0 | 0.30K | -1.82% | |
1,350.0 | 1,375.0 | 1,375.0 | 1,350.0 | 0.30K | -1.82% | |
1,375.0 | 1,405.0 | 1,405.0 | 1,375.0 | 1.20K | 0.00% | |
1,375.0 | 1,405.0 | 1,405.0 | 1,375.0 | 1.20K | 0.00% | |
1,375.0 | 1,377.0 | 1,377.0 | 1,375.0 | 0.20K | +0.44% | |
1,375.0 | 1,377.0 | 1,377.0 | 1,375.0 | 0.20K | +0.44% | |
1,369.0 | 1,410.0 | 1,410.0 | 1,369.0 | 2.20K | -2.21% | |
1,369.0 | 1,410.0 | 1,410.0 | 1,369.0 | 2.20K | -2.21% | |
1,400.0 | 1,360.0 | 1,400.0 | 1,360.0 | 10.20K | +2.64% | |
1,400.0 | 1,360.0 | 1,400.0 | 1,360.0 | 10.20K | +2.64% | |
1,364.0 | 1,368.0 | 1,368.0 | 1,363.0 | 0.50K | 0.00% | |
1,364.0 | 1,368.0 | 1,368.0 | 1,363.0 | 0.50K | 0.00% | |
1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 0.70K | +1.19% | |
1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 0.70K | +1.19% | |
1,348.0 | 1,341.0 | 1,349.0 | 1,341.0 | 0.40K | +0.52% | |
1,348.0 | 1,341.0 | 1,349.0 | 1,341.0 | 0.40K | +1.81% | |
1,341.0 | 1,340.0 | 1,341.0 | 1,340.0 | 0.40K | 0.00% | |
1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 0.90K | -0.74% | |
1,351.0 | 1,333.0 | 1,351.0 | 1,333.0 | 4.10K | +0.15% | |
1,349.0 | 1,318.0 | 1,379.0 | 1,309.0 | 7.30K | +4.74% |