日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,883.5 | 2,885.5 | 2,909.5 | 2,877.5 | 351.50K | -0.07% | |
2,883.5 | 2,885.5 | 2,909.5 | 2,877.5 | 351.50K | -0.07% | |
2,885.5 | 2,889.5 | 2,904.0 | 2,871.5 | 309.70K | -0.12% | |
2,885.5 | 2,889.5 | 2,904.0 | 2,871.5 | 309.70K | -0.12% | |
2,889.0 | 2,894.5 | 2,897.5 | 2,873.0 | 390.30K | +0.12% | |
2,889.0 | 2,894.5 | 2,897.5 | 2,873.0 | 390.30K | +0.12% | |
2,885.5 | 2,842.0 | 2,887.0 | 2,832.5 | 408.70K | +1.39% | |
2,885.5 | 2,842.0 | 2,887.0 | 2,832.5 | 408.70K | +1.39% | |
2,846.0 | 2,888.0 | 2,891.0 | 2,838.5 | 558.50K | -1.61% | |
2,846.0 | 2,888.0 | 2,891.0 | 2,838.5 | 558.50K | -1.61% | |
2,892.5 | 2,919.0 | 2,919.0 | 2,878.0 | 496.30K | -0.05% | |
2,892.5 | 2,919.0 | 2,919.0 | 2,878.0 | 496.30K | -0.05% | |
2,894.0 | 2,875.0 | 2,905.5 | 2,861.0 | 522.30K | +0.10% | |
2,894.0 | 2,875.0 | 2,905.5 | 2,861.0 | 522.30K | +0.10% | |
2,891.0 | 2,850.0 | 2,891.0 | 2,842.0 | 502.00K | +2.28% | |
2,891.0 | 2,850.0 | 2,891.0 | 2,842.0 | 502.00K | +2.28% | |
2,826.5 | 2,889.0 | 2,890.5 | 2,812.0 | 746.70K | -2.25% | |
2,826.5 | 2,889.0 | 2,890.5 | 2,812.0 | 746.70K | -2.25% | |
2,891.5 | 2,846.5 | 2,904.0 | 2,845.5 | 531.70K | +1.38% | |
2,891.5 | 2,846.5 | 2,904.0 | 2,845.5 | 531.70K | +1.38% | |
2,852.0 | 2,899.5 | 2,903.0 | 2,835.0 | 777.60K | -1.42% | |
2,852.0 | 2,899.5 | 2,903.0 | 2,835.0 | 777.60K | -1.42% | |
2,893.0 | 2,888.0 | 2,908.0 | 2,864.5 | 943.60K | -0.24% | |
2,893.0 | 2,888.0 | 2,908.0 | 2,864.5 | 943.60K | +0.33% | |
2,900.0 | 2,933.0 | 2,961.0 | 2,892.0 | 1.26M | -1.11% | |
2,932.5 | 2,883.0 | 2,940.0 | 2,883.0 | 1.88M | +1.75% | |
2,882.0 | 3,045.0 | 3,049.0 | 2,845.0 | 5.74M | -10.36% | |
3,215.0 | 3,238.0 | 3,265.0 | 3,202.0 | 308.30K | -0.92% | |
3,245.0 | 3,252.0 | 3,264.0 | 3,222.0 | 276.80K | +0.06% | |
3,243.0 | 3,215.0 | 3,249.0 | 3,202.0 | 245.90K | +0.84% |