日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,589.0 | 1,550.0 | 1,617.0 | 1,553.0 | 322.90K | +2.12% | |
1,589.0 | 1,550.0 | 1,617.0 | 1,553.0 | 322.90K | +2.12% | |
1,556.0 | 1,530.0 | 1,568.0 | 1,516.0 | 338.80K | +1.97% | |
1,556.0 | 1,530.0 | 1,568.0 | 1,516.0 | 338.80K | +1.97% | |
1,526.0 | 1,481.0 | 1,536.0 | 1,442.0 | 322.20K | +3.39% | |
1,526.0 | 1,481.0 | 1,536.0 | 1,442.0 | 322.20K | +3.39% | |
1,476.0 | 1,445.0 | 1,494.0 | 1,407.0 | 203.70K | +0.54% | |
1,476.0 | 1,445.0 | 1,494.0 | 1,407.0 | 203.70K | +0.54% | |
1,468.0 | 1,458.0 | 1,501.0 | 1,448.0 | 210.60K | +0.07% | |
1,468.0 | 1,458.0 | 1,501.0 | 1,448.0 | 210.60K | +0.07% | |
1,467.0 | 1,490.0 | 1,515.0 | 1,462.0 | 246.80K | -1.54% | |
1,467.0 | 1,490.0 | 1,515.0 | 1,462.0 | 246.80K | -1.54% | |
1,490.0 | 1,478.0 | 1,508.0 | 1,448.0 | 154.40K | +0.88% | |
1,490.0 | 1,478.0 | 1,508.0 | 1,448.0 | 154.40K | +0.88% | |
1,477.0 | 1,448.0 | 1,480.0 | 1,413.0 | 182.70K | +0.27% | |
1,477.0 | 1,448.0 | 1,480.0 | 1,413.0 | 182.70K | +0.27% | |
1,473.0 | 1,521.0 | 1,555.0 | 1,459.0 | 487.20K | -2.96% | |
1,473.0 | 1,521.0 | 1,555.0 | 1,459.0 | 487.20K | -2.96% | |
1,518.0 | 1,440.0 | 1,521.0 | 1,394.0 | 506.90K | +7.20% | |
1,518.0 | 1,440.0 | 1,521.0 | 1,394.0 | 506.90K | +7.20% | |
1,416.0 | 1,416.0 | 1,463.0 | 1,327.0 | 795.50K | +1.00% | |
1,416.0 | 1,416.0 | 1,463.0 | 1,327.0 | 795.50K | +1.00% | |
1,402.0 | 1,322.0 | 1,437.0 | 1,316.0 | 1.35M | -11.77% | |
1,402.0 | 1,322.0 | 1,437.0 | 1,316.0 | 1.35M | +13.80% | |
1,232.0 | 1,237.0 | 1,264.0 | 1,206.0 | 346.60K | -2.92% | |
1,269.0 | 1,265.0 | 1,287.0 | 1,250.0 | 72.80K | 0.00% | |
1,269.0 | 1,240.0 | 1,274.0 | 1,225.0 | 92.50K | +0.63% | |
1,261.0 | 1,271.0 | 1,276.0 | 1,256.0 | 76.50K | -1.18% | |
1,276.0 | 1,280.0 | 1,287.0 | 1,264.0 | 82.50K | -0.31% | |
1,280.0 | 1,298.0 | 1,317.0 | 1,264.0 | 113.70K | -0.31% |