日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.50 | 138.50 | 138.50 | 138.50 | 0.25K | -1.60% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.25K | -1.60% | |
140.75 | 138.50 | 141.00 | 138.50 | 0.05K | +0.54% | |
140.75 | 138.50 | 141.00 | 138.50 | 0.05K | +0.54% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +1.45% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +1.45% | |
138.00 | 138.75 | 140.75 | 137.00 | 0.31K | -1.95% | |
138.00 | 138.75 | 140.75 | 137.00 | 0.31K | -1.95% | |
140.75 | 140.75 | 140.75 | 140.50 | 0.02K | 0.00% | |
140.75 | 140.75 | 140.75 | 140.50 | 0.02K | 0.00% | |
140.75 | 141.25 | 144.75 | 138.00 | 0.24K | -9.19% | |
140.75 | 141.25 | 144.75 | 138.00 | 0.24K | -9.19% | |
155.00 | 137.25 | 164.00 | 137.25 | 1.30K | +6.90% | |
155.00 | 137.25 | 164.00 | 137.25 | 1.30K | +6.90% | |
145.00 | 136.75 | 145.00 | 136.75 | 0.11K | +6.62% | |
145.00 | 136.75 | 145.00 | 136.75 | 0.11K | +6.62% | |
136.00 | 137.25 | 137.25 | 136.00 | 0.46K | -1.09% | |
136.00 | 137.25 | 137.25 | 136.00 | 0.46K | -1.09% | |
137.50 | 132.00 | 137.50 | 132.00 | 0.04K | +4.17% | |
137.50 | 132.00 | 137.50 | 132.00 | 0.04K | +4.17% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | 0.00% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | 0.00% | |
132.00 | 136.75 | 136.75 | 132.00 | 0.12K | -0.75% | |
132.00 | 136.75 | 136.75 | 132.00 | 0.12K | -0.75% | |
133.00 | 137.00 | 137.00 | 132.00 | 0.05K | +1.92% | |
133.00 | 137.00 | 137.00 | 132.00 | 0.05K | +1.92% | |
130.50 | 131.50 | 131.50 | 130.50 | 0.10K | -4.04% | |
130.50 | 131.50 | 131.50 | 130.50 | 0.10K | -5.78% |