日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,727.0 | 2,702.0 | 2,727.0 | 2,696.0 | 26.80K | +0.96% | |
2,701.0 | 2,682.0 | 2,714.0 | 2,681.0 | 22.20K | +0.71% | |
2,682.0 | 2,654.0 | 2,700.0 | 2,653.0 | 21.10K | +0.71% | |
2,663.0 | 2,650.0 | 2,670.0 | 2,632.0 | 8.90K | +0.49% | |
2,650.0 | 2,565.0 | 2,650.0 | 2,565.0 | 19.50K | +2.16% | |
2,594.0 | 2,565.0 | 2,596.0 | 2,550.0 | 17.80K | +1.41% | |
2,558.0 | 2,567.0 | 2,580.0 | 2,552.0 | 9.30K | +0.47% | |
2,546.0 | 2,589.0 | 2,611.0 | 2,540.0 | 16.50K | -2.23% | |
2,604.0 | 2,630.0 | 2,639.0 | 2,593.0 | 10.80K | -0.80% | |
2,625.0 | 2,661.0 | 2,673.0 | 2,604.0 | 26.20K | -0.30% | |
2,633.0 | 2,600.0 | 2,649.0 | 2,600.0 | 17.20K | +1.54% | |
2,593.0 | 2,562.0 | 2,618.0 | 2,562.0 | 17.50K | +1.49% | |
2,555.0 | 2,561.0 | 2,573.0 | 2,530.0 | 11.50K | -0.23% | |
2,561.0 | 2,560.0 | 2,587.0 | 2,511.0 | 10.70K | -0.58% | |
2,576.0 | 2,574.0 | 2,586.0 | 2,557.0 | 6.00K | -0.39% | |
2,586.0 | 2,625.0 | 2,625.0 | 2,528.0 | 31.70K | -1.34% | |
2,621.0 | 2,636.0 | 2,638.0 | 2,595.0 | 12.00K | -0.57% | |
2,636.0 | 2,652.0 | 2,700.0 | 2,620.0 | 22.30K | +0.76% | |
2,616.0 | 2,589.0 | 2,647.0 | 2,589.0 | 24.10K | +0.77% | |
2,596.0 | 2,692.0 | 2,700.0 | 2,596.0 | 41.20K | -1.96% | |
2,648.0 | 2,570.0 | 2,659.0 | 2,570.0 | 23.20K | +3.36% | |
2,562.0 | 2,484.0 | 2,575.0 | 2,484.0 | 15.40K | +2.56% | |
2,498.0 | 2,540.0 | 2,579.0 | 2,470.0 | 31.60K | +0.32% | |
2,490.0 | 2,581.0 | 2,586.0 | 2,473.0 | 19.80K | -2.96% | |
2,566.0 | 2,477.0 | 2,587.0 | 2,477.0 | 14.10K | +3.18% | |
2,487.0 | 2,501.0 | 2,522.0 | 2,459.0 | 13.40K | -1.39% | |
2,522.0 | 2,590.0 | 2,596.0 | 2,492.0 | 38.50K | -1.87% | |
2,570.0 | 2,547.0 | 2,578.0 | 2,517.0 | 68.00K | +1.62% | |
2,529.0 | 2,635.0 | 2,650.0 | 2,529.0 | 35.00K | -3.99% | |
2,634.0 | 2,600.0 | 2,670.0 | 2,567.0 | 30.30K | -3.41% |