東陽光藥 (1558)

香港
4.20
+0.04(+0.96%)
  • 成交量:
    562,600
  • 買入價/賣出價:
    4.17/4.20
  • 全日波幅:
    4.01 - 4.24

東陽光藥歷史數據

時間範圍:
每天
2022-09-01 - 2022-10-01
4.204.114.244.01562.60K+0.96%
4.164.384.394.07325.80K-0.95%
4.204.234.234.11102.20K-1.18%
4.254.154.314.06169.70K+2.66%
4.144.074.154.05335.80K+1.72%
4.074.154.164.00215.00K0.00%
4.074.014.303.93222.60K+1.50%
4.014.294.294.01690.80K-6.53%
4.294.124.344.12580.00K+2.14%
4.204.204.354.10297.80K-2.78%
4.324.684.684.32422.60K-5.47%
4.574.534.734.48572.40K-1.93%
4.664.794.814.61268.60K-2.10%
4.764.754.824.70141.52K-1.45%
4.834.754.904.67312.60K+4.32%
4.634.694.694.60317.20K-2.11%
4.734.644.754.58413.80K-0.42%
4.754.724.764.61491.40K-1.45%
4.824.934.934.71511.60K-3.02%
4.975.055.094.97389.60K-1.19%
5.034.915.074.91514.40K+0.60%
最高: 5.09最低: 3.93差價: 1.16平均: 4.46升跌(%): -16.00