日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.52K | -80.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 2.50K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 7.00K | +233.33% | |
0.0003 | 0.0010 | 0.0010 | 0.0003 | 58.96K | +200.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.47K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | -99.33% | |
0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.04K | +79.52% | |
0.0083 | 0.0040 | 0.0100 | 0.0040 | 762.13K | -78.99% | |
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.40K | -2.23% | |
0.0404 | 0.0404 | 0.0404 | 0.0404 | 2.50K | -62.90% | |
0.1089 | 0.1090 | 0.1090 | 0.1089 | 0.67K | +473.16% | |
0.0190 | 0.0075 | 0.0190 | 0.0039 | 77.54K | +108.79% | |
0.0091 | 0.0161 | 0.0161 | 0.0091 | 278.30K | -54.50% | |
0.0200 | 0.0222 | 0.0222 | 0.0200 | 39.52K | -71.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | -11.39% | |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 1.12K | -9.20% | |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.10K | -1.02% | |
0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.50K | +60.99% | |
0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.10K | +0.18% | |
0.0545 | 0.0704 | 0.0704 | 0.0545 | 2.25K | +159.52% | |
0.0210 | 0.0679 | 0.0679 | 0.0210 | 0.65K | -69.12% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.75K | +36.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -13.79% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 7.22K | 0.00% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 15.60K | +3.57% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 11.00K | +0.90% | |
0.0555 | 0.0560 | 0.0560 | 0.0555 | 2.90K | -50.00% | |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.40K | +25.28% | |
0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.80K | -21.59% | |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 1.00K | NaN% |