日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,100.0 | 9,250.0 | 9,300.0 | 9,100.0 | 219.60K | -0.66% | |
9,100.0 | 9,250.0 | 9,300.0 | 9,100.0 | 219.60K | -0.66% | |
9,160.0 | 9,200.0 | 9,300.0 | 9,110.0 | 463.70K | +0.88% | |
9,160.0 | 9,200.0 | 9,300.0 | 9,110.0 | 463.70K | +0.88% | |
9,080.0 | 9,130.0 | 9,130.0 | 9,060.0 | 292.20K | -0.55% | |
9,080.0 | 9,130.0 | 9,130.0 | 9,060.0 | 292.20K | -0.55% | |
9,130.0 | 9,270.0 | 9,270.0 | 9,000.0 | 297.10K | +0.44% | |
9,130.0 | 9,270.0 | 9,270.0 | 9,000.0 | 297.10K | +0.44% | |
9,090.0 | 9,000.0 | 9,140.0 | 9,000.0 | 252.20K | +1.00% | |
9,090.0 | 9,000.0 | 9,140.0 | 9,000.0 | 252.20K | +1.00% | |
9,000.0 | 9,200.0 | 9,200.0 | 8,930.0 | 330.90K | -2.07% | |
9,000.0 | 9,200.0 | 9,200.0 | 8,930.0 | 330.90K | -2.07% | |
9,190.0 | 9,200.0 | 9,200.0 | 9,070.0 | 235.30K | +0.55% | |
9,190.0 | 9,200.0 | 9,200.0 | 9,070.0 | 235.30K | +0.55% | |
9,140.0 | 9,360.0 | 9,360.0 | 8,930.0 | 662.70K | -2.35% | |
9,140.0 | 9,360.0 | 9,360.0 | 8,930.0 | 662.70K | -2.35% | |
9,360.0 | 9,480.0 | 9,480.0 | 9,150.0 | 425.90K | -1.27% | |
9,360.0 | 9,480.0 | 9,480.0 | 9,150.0 | 425.90K | -1.27% | |
9,480.0 | 8,990.0 | 9,500.0 | 8,500.0 | 1.74M | +5.45% | |
9,480.0 | 8,990.0 | 9,500.0 | 8,500.0 | 1.74M | +5.45% | |
8,990.0 | 9,300.0 | 9,300.0 | 8,570.0 | 1.69M | -2.28% | |
8,990.0 | 9,300.0 | 9,300.0 | 8,570.0 | 1.69M | -2.28% | |
9,200.0 | 9,000.0 | 9,390.0 | 9,000.0 | 750.40K | +1.21% | |
9,200.0 | 9,000.0 | 9,390.0 | 9,000.0 | 750.40K | +1.21% | |
9,090.0 | 9,150.0 | 9,180.0 | 9,000.0 | 547.30K | -0.76% | |
9,090.0 | 9,150.0 | 9,180.0 | 9,000.0 | 547.30K | -0.76% | |
9,160.0 | 9,200.0 | 9,400.0 | 9,160.0 | 534.80K | +0.66% | |
9,160.0 | 9,200.0 | 9,400.0 | 9,160.0 | 534.80K | -0.43% | |
9,200.0 | 9,000.0 | 9,300.0 | 9,000.0 | 846.40K | +2.22% | |
9,000.0 | 9,550.0 | 9,600.0 | 9,000.0 | 1.21M | -5.76% |