日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
324.75 | 317.00 | 325.50 | 316.00 | 684.51K | +2.61% | |
324.75 | 317.00 | 325.50 | 316.00 | 684.51K | +2.61% | |
316.50 | 315.00 | 320.25 | 309.75 | 676.03K | +0.48% | |
316.50 | 315.00 | 320.25 | 309.75 | 676.03K | +0.48% | |
315.00 | 318.75 | 320.00 | 313.00 | 740.98K | -1.18% | |
315.00 | 318.75 | 320.00 | 313.00 | 740.98K | -1.18% | |
318.75 | 306.25 | 319.00 | 304.75 | 921.93K | +4.08% | |
318.75 | 306.25 | 319.00 | 304.75 | 921.93K | +4.08% | |
306.25 | 304.75 | 307.25 | 298.75 | 1.08M | +1.91% | |
306.25 | 304.75 | 307.25 | 298.75 | 1.08M | +1.91% | |
300.50 | 310.00 | 313.50 | 299.75 | 1.26M | -2.28% | |
300.50 | 310.00 | 313.50 | 299.75 | 1.26M | -2.28% | |
307.50 | 305.50 | 309.25 | 301.50 | 840.06K | +0.24% | |
307.50 | 305.50 | 309.25 | 301.50 | 840.06K | +0.24% | |
306.75 | 304.00 | 308.50 | 300.50 | 938.18K | +0.90% | |
306.75 | 304.00 | 308.50 | 300.50 | 938.18K | +0.90% | |
304.00 | 293.00 | 310.00 | 293.00 | 2.23M | +4.92% | |
304.00 | 293.00 | 310.00 | 293.00 | 2.23M | +4.92% | |
289.75 | 284.00 | 292.75 | 282.50 | 1.06M | +0.70% | |
289.75 | 284.00 | 292.75 | 282.50 | 1.06M | +0.70% | |
287.75 | 298.00 | 299.00 | 286.50 | 1.55M | -4.88% | |
287.75 | 298.00 | 299.00 | 286.50 | 1.55M | -4.88% | |
302.50 | 300.00 | 302.50 | 296.00 | 405.84K | -6.85% | |
302.50 | 300.00 | 302.50 | 296.00 | 405.84K | +1.09% | |
299.25 | 295.00 | 300.00 | 292.00 | 926.59K | +2.13% | |
293.00 | 277.00 | 293.00 | 277.00 | 867.14K | +6.06% | |
276.25 | 274.25 | 279.00 | 270.50 | 857.70K | +1.47% | |
272.25 | 270.25 | 275.00 | 265.50 | 739.76K | +0.74% | |
270.25 | 276.25 | 283.00 | 268.50 | 1.16M | -2.26% | |
276.50 | 279.75 | 281.00 | 265.00 | 959.45K | +1.19% |