日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.640 | 22.000 | 23.400 | 21.160 | 2.73M | -6.72% | |
21.640 | 22.000 | 23.400 | 21.160 | 2.73M | -6.72% | |
23.200 | 21.620 | 23.580 | 20.600 | 3.17M | +6.91% | |
23.200 | 21.620 | 23.580 | 20.600 | 3.17M | +6.91% | |
21.700 | 19.740 | 21.700 | 19.540 | 2.55M | +9.93% | |
21.700 | 19.740 | 21.700 | 19.540 | 2.55M | +9.93% | |
19.740 | 20.540 | 20.620 | 19.560 | 2.00M | -3.89% | |
19.740 | 20.540 | 20.620 | 19.560 | 2.00M | -3.89% | |
20.540 | 20.640 | 21.400 | 20.400 | 1.59M | -0.48% | |
20.540 | 20.640 | 21.400 | 20.400 | 1.59M | -0.48% | |
20.640 | 21.200 | 21.500 | 20.220 | 1.78M | -2.64% | |
20.640 | 21.200 | 21.500 | 20.220 | 1.78M | -2.64% | |
21.200 | 22.020 | 22.480 | 21.120 | 2.10M | -3.72% | |
21.200 | 22.020 | 22.480 | 21.120 | 2.10M | -3.72% | |
22.020 | 22.280 | 24.000 | 21.480 | 2.58M | -1.17% | |
22.020 | 22.280 | 24.000 | 21.480 | 2.58M | -1.17% | |
22.280 | 22.000 | 23.960 | 21.800 | 2.71M | -7.63% | |
22.280 | 22.000 | 23.960 | 21.800 | 2.71M | -7.63% | |
24.120 | 25.440 | 26.240 | 23.160 | 3.17M | -5.19% | |
24.120 | 25.440 | 26.240 | 23.160 | 3.17M | -5.19% | |
25.440 | 23.000 | 25.440 | 22.080 | 3.73M | +9.94% | |
25.440 | 23.000 | 25.440 | 22.080 | 3.73M | +9.94% | |
23.140 | 25.380 | 25.380 | 23.140 | 1.40M | -9.96% | |
23.140 | 25.380 | 25.380 | 23.140 | 1.40M | -9.96% | |
25.700 | 28.000 | 28.220 | 25.200 | 3.57M | -8.21% | |
25.700 | 28.000 | 28.220 | 25.200 | 3.57M | -8.21% | |
28.000 | 28.000 | 28.000 | 27.520 | 589.38K | +1.82% | |
28.000 | 28.000 | 28.000 | 27.520 | 589.38K | +29.39% | |
27.500 | 26.980 | 27.500 | 26.980 | 1.12M | +3.23% | |
26.640 | 25.200 | 26.640 | 25.200 | 2.32M | +9.99% |