日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,898.00 | 1,903.85 | 1,945.95 | 1,896.55 | 3.14K | -0.11% | |
1,898.00 | 1,903.85 | 1,945.95 | 1,896.55 | 3.14K | -0.11% | |
1,900.00 | 1,903.85 | 1,931.80 | 1,900.00 | 0.64K | +0.37% | |
1,900.00 | 1,903.85 | 1,931.80 | 1,900.00 | 0.64K | +0.37% | |
1,893.00 | 1,903.85 | 1,924.95 | 1,893.00 | 1.86K | -1.18% | |
1,893.00 | 1,903.85 | 1,924.95 | 1,893.00 | 1.86K | -1.18% | |
1,915.60 | 1,903.85 | 1,936.00 | 1,902.50 | 1.73K | +0.51% | |
1,915.60 | 1,903.85 | 1,936.00 | 1,902.50 | 1.73K | +0.51% | |
1,905.95 | 1,900.00 | 1,930.00 | 1,881.00 | 0.64K | +0.47% | |
1,905.95 | 1,900.00 | 1,930.00 | 1,881.00 | 0.64K | +0.47% | |
1,897.10 | 1,875.00 | 1,976.60 | 1,875.00 | 3.80K | +0.22% | |
1,897.10 | 1,875.00 | 1,976.60 | 1,875.00 | 3.80K | +0.22% | |
1,892.95 | 1,891.00 | 1,906.50 | 1,866.10 | 2.09K | +0.04% | |
1,892.95 | 1,891.00 | 1,906.50 | 1,866.10 | 2.09K | +0.04% | |
1,892.15 | 1,872.05 | 1,919.90 | 1,872.05 | 1.75K | +0.58% | |
1,892.15 | 1,872.05 | 1,919.90 | 1,872.05 | 1.75K | +0.58% | |
1,881.15 | 1,899.05 | 1,915.55 | 1,863.00 | 2.39K | +0.57% | |
1,881.15 | 1,899.05 | 1,915.55 | 1,863.00 | 2.39K | +0.57% | |
1,870.50 | 1,640.00 | 1,933.45 | 1,864.60 | 1.27K | -1.31% | |
1,870.50 | 1,640.00 | 1,933.45 | 1,864.60 | 1.27K | -1.31% | |
1,895.30 | 1,640.00 | 1,912.35 | 1,864.95 | 5.66K | -1.54% | |
1,895.30 | 1,640.00 | 1,912.35 | 1,864.95 | 5.66K | -1.54% | |
1,925.00 | 1,640.00 | 1,977.95 | 1,874.65 | 5.29K | +1.42% | |
1,925.00 | 1,640.00 | 1,977.95 | 1,874.65 | 5.29K | +1.85% | |
1,890.10 | 1,640.00 | 1,919.75 | 1,880.00 | 1.57K | +0.87% | |
1,873.80 | 1,640.00 | 1,948.00 | 1,861.05 | 12.95K | -4.10% | |
1,953.85 | 1,640.00 | 2,040.00 | 1,953.85 | 9.53K | -0.31% | |
1,960.00 | 1,640.00 | 2,025.00 | 1,859.00 | 14.71K | +6.69% | |
1,837.05 | 1,640.00 | 1,870.00 | 1,783.60 | 7.97K | +2.29% | |
1,796.00 | 1,640.00 | 1,855.15 | 1,789.00 | 4.71K | -1.26% |