日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.40 | 19.40 | 19.40 | 19.40 | +4.98% | ||
18.48 | 18.48 | 18.48 | 18.48 | 9.99K | +5.00% | |
17.60 | 17.60 | 17.60 | 17.60 | 0.00K | +4.76% | |
16.80 | 18.50 | 18.50 | 16.80 | 0.05K | -4.82% | |
17.65 | 17.65 | 17.65 | 17.65 | 0.02K | 0.00% | |
17.65 | 17.65 | 17.65 | 17.65 | 0.50K | -90.79% | |
191.65 | 191.65 | 191.65 | 191.65 | 0.01K | +2.00% | |
187.90 | 187.90 | 187.90 | 187.90 | 0.00K | +1.98% | |
184.25 | 184.25 | 184.25 | 184.25 | 0.01K | +1.99% | |
180.65 | 180.65 | 180.65 | 180.65 | 0.01K | +1.98% | |
177.15 | 177.15 | 177.15 | 177.15 | 0.01K | +1.99% | |
173.70 | 173.70 | 173.70 | 173.70 | 0.03K | +2.00% | |
170.30 | 170.30 | 170.30 | 170.30 | 0.00K | +1.98% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.00K | -1.76% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | -1.73% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | -1.68% | |
175.95 | 175.95 | 175.95 | 175.95 | 0.00K | -1.70% | |
179.00 | 179.00 | 179.00 | 179.00 | 6.72K | 0.00% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.00K | -1.65% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.01K | -1.09% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | -1.60% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.01K | -1.58% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.01K | -1.55% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.01K | -1.53% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.01K | -1.51% | |
199.00 | 202.00 | 202.00 | 199.00 | 0.03K | -1.49% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.02K | -1.46% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.01K | 0.00% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.10K | -1.20% | |
207.50 | 207.50 | 207.50 | 207.50 | 12.20K | +969.59% |