日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,503.0 | 1,517.0 | 1,554.0 | 1,488.0 | 206.90K | -3.47% | |
1,503.0 | 1,517.0 | 1,554.0 | 1,488.0 | 206.90K | -3.47% | |
1,557.0 | 1,601.0 | 1,685.0 | 1,481.0 | 365.50K | -2.26% | |
1,557.0 | 1,601.0 | 1,685.0 | 1,481.0 | 365.50K | -2.26% | |
1,593.0 | 1,583.0 | 1,603.0 | 1,557.0 | 48.80K | +0.63% | |
1,593.0 | 1,583.0 | 1,603.0 | 1,557.0 | 48.80K | +0.63% | |
1,583.0 | 1,601.0 | 1,625.0 | 1,550.0 | 81.50K | -0.50% | |
1,583.0 | 1,601.0 | 1,625.0 | 1,550.0 | 81.50K | -0.50% | |
1,591.0 | 1,598.0 | 1,606.0 | 1,574.0 | 39.20K | -0.56% | |
1,591.0 | 1,598.0 | 1,606.0 | 1,574.0 | 39.20K | -0.56% | |
1,600.0 | 1,630.0 | 1,633.0 | 1,585.0 | 47.00K | -2.20% | |
1,600.0 | 1,630.0 | 1,633.0 | 1,585.0 | 47.00K | -2.20% | |
1,636.0 | 1,595.0 | 1,639.0 | 1,575.0 | 56.50K | +2.70% | |
1,636.0 | 1,595.0 | 1,639.0 | 1,575.0 | 56.50K | +2.70% | |
1,593.0 | 1,552.0 | 1,616.0 | 1,552.0 | 45.10K | +2.38% | |
1,593.0 | 1,552.0 | 1,616.0 | 1,552.0 | 45.10K | +2.38% | |
1,556.0 | 1,566.0 | 1,576.0 | 1,553.0 | 39.50K | -1.89% | |
1,556.0 | 1,566.0 | 1,576.0 | 1,553.0 | 39.50K | -1.89% | |
1,586.0 | 1,610.0 | 1,636.0 | 1,583.0 | 60.30K | -0.25% | |
1,586.0 | 1,610.0 | 1,636.0 | 1,583.0 | 60.30K | -0.25% | |
1,590.0 | 1,657.0 | 1,657.0 | 1,570.0 | 107.00K | -1.85% | |
1,590.0 | 1,657.0 | 1,657.0 | 1,570.0 | 107.00K | -1.85% | |
1,620.0 | 1,608.0 | 1,636.0 | 1,585.0 | 85.60K | +7.78% | |
1,620.0 | 1,608.0 | 1,636.0 | 1,585.0 | 85.60K | -1.10% | |
1,638.0 | 1,712.0 | 1,726.0 | 1,626.0 | 118.80K | -5.15% | |
1,727.0 | 1,684.0 | 1,734.0 | 1,641.0 | 66.00K | +1.47% | |
1,702.0 | 1,713.0 | 1,727.0 | 1,673.0 | 64.00K | -0.64% | |
1,713.0 | 1,730.0 | 1,754.0 | 1,695.0 | 73.10K | -1.15% | |
1,733.0 | 1,729.0 | 1,734.0 | 1,694.0 | 66.40K | -1.42% | |
1,758.0 | 1,763.0 | 1,778.0 | 1,732.0 | 56.80K | -0.11% |