日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,735.0 | 1,735.0 | 1,736.0 | 1,727.0 | 8.30K | +0.99% | |
1,718.0 | 1,725.0 | 1,730.0 | 1,718.0 | 7.80K | -0.29% | |
1,723.0 | 1,729.0 | 1,729.0 | 1,721.0 | 3.30K | -0.35% | |
1,729.0 | 1,719.0 | 1,730.0 | 1,718.0 | 6.10K | +0.70% | |
1,717.0 | 1,711.0 | 1,718.0 | 1,707.0 | 2.50K | +0.18% | |
1,714.0 | 1,712.0 | 1,717.0 | 1,712.0 | 1.40K | +0.12% | |
1,712.0 | 1,716.0 | 1,718.0 | 1,712.0 | 2.00K | +0.06% | |
1,711.0 | 1,716.0 | 1,719.0 | 1,711.0 | 7.20K | -0.41% | |
1,718.0 | 1,720.0 | 1,724.0 | 1,717.0 | 2.50K | -0.06% | |
1,719.0 | 1,721.0 | 1,725.0 | 1,718.0 | 2.90K | -0.12% | |
1,721.0 | 1,717.0 | 1,724.0 | 1,717.0 | 2.80K | -0.35% | |
1,727.0 | 1,717.0 | 1,730.0 | 1,716.0 | 3.80K | +0.58% | |
1,717.0 | 1,722.0 | 1,724.0 | 1,717.0 | 5.00K | -0.29% | |
1,722.0 | 1,734.0 | 1,734.0 | 1,718.0 | 3.30K | -0.63% | |
1,733.0 | 1,724.0 | 1,735.0 | 1,723.0 | 4.50K | +0.29% | |
1,728.0 | 1,730.0 | 1,736.0 | 1,720.0 | 6.70K | -0.46% | |
1,736.0 | 1,732.0 | 1,736.0 | 1,724.0 | 3.80K | +0.40% | |
1,729.0 | 1,725.0 | 1,729.0 | 1,718.0 | 3.10K | 0.00% | |
1,729.0 | 1,734.0 | 1,734.0 | 1,716.0 | 8.40K | +0.70% | |
1,717.0 | 1,715.0 | 1,723.0 | 1,714.0 | 4.60K | +0.06% | |
1,716.0 | 1,716.0 | 1,716.0 | 1,712.0 | 2.60K | +0.23% | |
1,712.0 | 1,719.0 | 1,719.0 | 1,712.0 | 2.30K | -0.35% | |
1,718.0 | 1,715.0 | 1,718.0 | 1,711.0 | 1.70K | +0.29% | |
1,713.0 | 1,712.0 | 1,716.0 | 1,712.0 | 3.20K | +0.06% | |
1,712.0 | 1,706.0 | 1,712.0 | 1,706.0 | 2.70K | +0.23% | |
1,708.0 | 1,712.0 | 1,712.0 | 1,707.0 | 1.70K | 0.00% | |
1,708.0 | 1,709.0 | 1,710.0 | 1,707.0 | 1.20K | -0.06% | |
1,709.0 | 1,705.0 | 1,709.0 | 1,705.0 | 1.20K | +0.23% | |
1,705.0 | 1,710.0 | 1,712.0 | 1,705.0 | 4.30K | -0.23% | |
1,709.0 | 1,706.0 | 1,710.0 | 1,702.0 | 3.30K | -1.50% |