日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,174.0 | 1,180.0 | 1,181.0 | 1,164.0 | 39.80K | -0.51% | |
1,174.0 | 1,180.0 | 1,181.0 | 1,164.0 | 39.80K | -0.51% | |
1,180.0 | 1,174.0 | 1,181.0 | 1,169.0 | 60.70K | +0.25% | |
1,180.0 | 1,174.0 | 1,181.0 | 1,169.0 | 60.70K | +0.25% | |
1,177.0 | 1,165.0 | 1,177.0 | 1,149.0 | 32.70K | +1.64% | |
1,177.0 | 1,165.0 | 1,177.0 | 1,149.0 | 32.70K | +1.64% | |
1,158.0 | 1,148.0 | 1,166.0 | 1,143.0 | 32.80K | +0.78% | |
1,158.0 | 1,148.0 | 1,166.0 | 1,143.0 | 32.80K | +0.78% | |
1,149.0 | 1,150.0 | 1,158.0 | 1,145.0 | 19.60K | -0.17% | |
1,149.0 | 1,150.0 | 1,158.0 | 1,145.0 | 19.60K | -0.17% | |
1,151.0 | 1,149.0 | 1,153.0 | 1,143.0 | 33.00K | +0.17% | |
1,151.0 | 1,149.0 | 1,153.0 | 1,143.0 | 33.00K | +0.17% | |
1,149.0 | 1,158.0 | 1,163.0 | 1,149.0 | 33.20K | +0.17% | |
1,149.0 | 1,158.0 | 1,163.0 | 1,149.0 | 33.20K | +0.17% | |
1,147.0 | 1,133.0 | 1,152.0 | 1,122.0 | 46.00K | +2.41% | |
1,147.0 | 1,133.0 | 1,152.0 | 1,122.0 | 46.00K | +2.41% | |
1,120.0 | 1,130.0 | 1,148.0 | 1,114.0 | 29.90K | -2.27% | |
1,120.0 | 1,130.0 | 1,148.0 | 1,114.0 | 29.90K | -2.27% | |
1,146.0 | 1,120.0 | 1,148.0 | 1,120.0 | 39.70K | +2.32% | |
1,146.0 | 1,120.0 | 1,148.0 | 1,120.0 | 39.70K | +2.32% | |
1,120.0 | 1,133.0 | 1,136.0 | 1,107.0 | 64.30K | -0.53% | |
1,120.0 | 1,133.0 | 1,136.0 | 1,107.0 | 64.30K | -0.53% | |
1,126.0 | 1,157.0 | 1,163.0 | 1,124.0 | 58.30K | -3.51% | |
1,126.0 | 1,157.0 | 1,163.0 | 1,124.0 | 58.30K | -4.09% | |
1,167.0 | 1,153.0 | 1,173.0 | 1,140.0 | 50.30K | +0.95% | |
1,156.0 | 1,152.0 | 1,158.0 | 1,148.0 | 46.20K | +0.96% | |
1,145.0 | 1,136.0 | 1,147.0 | 1,133.0 | 33.90K | -0.09% | |
1,146.0 | 1,129.0 | 1,147.0 | 1,124.0 | 51.20K | +1.51% | |
1,129.0 | 1,130.0 | 1,141.0 | 1,125.0 | 43.50K | +0.44% | |
1,124.0 | 1,126.0 | 1,131.0 | 1,122.0 | 37.50K | -0.44% |