日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | 0.01K | +12.15% | |
10,700.000 | 10,602.000 | 10,700.000 | 10,602.000 | 0.00K | +7.00% | |
10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 0.00K | +4.06% | |
9,610.000 | 9,610.000 | 9,610.000 | 9,610.000 | 0.00K | +3.88% | |
9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.07K | +5.97% | |
8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | +2.71% | ||
8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.00K | +0.06% | |
8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | 0.00K | +12.89% | |
7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | 0.00K | +0.27% | |
7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | 0.00K | +11.55% | |
6,728.000 | 6,728.000 | 6,728.000 | 6,728.000 | 0.00K | NaN% | |
34.480 | 34.380 | 34.540 | 33.840 | 1.40M | +0.15% | |
34.430 | 34.230 | 35.070 | 34.130 | 527.10K | +0.91% | |
34.120 | 34.520 | 34.840 | 34.080 | 244.20K | -0.35% | |
34.240 | 34.000 | 34.500 | 33.820 | 262.25K | +0.77% | |
33.980 | 33.910 | 34.180 | 33.610 | 258.60K | -0.47% | |
34.140 | 34.190 | 34.470 | 33.980 | 336.70K | +0.26% | |
34.050 | 35.050 | 35.170 | 34.030 | 284.12K | -3.02% | |
35.110 | 34.110 | 35.240 | 33.770 | 1.16M | +4.62% | |
33.560 | 33.880 | 33.980 | 33.370 | 234.59K | -1.35% | |
34.020 | 33.440 | 34.020 | 33.410 | 170.39K | +1.80% | |
33.420 | 32.940 | 33.430 | 32.830 | 401.52K | -0.42% | |
33.560 | 33.610 | 33.610 | 32.971 | 168.88K | +0.09% | |
33.530 | 33.270 | 33.605 | 33.270 | 127.47K | +0.15% | |
33.480 | 33.240 | 33.500 | 33.160 | 400.44K | +1.15% | |
33.100 | 33.100 | 33.210 | 32.850 | 235.91K | -0.45% | |
33.250 | 33.090 | 33.270 | 32.850 | 206.66K | +0.48% | |
33.090 | 32.850 | 33.160 | 32.700 | 123.88K | +1.01% | |
32.760 | 32.060 | 32.840 | 31.950 | 280.09K | +1.83% | |
32.170 | 31.750 | 32.620 | 31.660 | 217.47K | -99.73% |