日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,387.0 | 1,388.0 | 1,389.0 | 1,387.0 | 231.30K | -0.07% | |
1,388.0 | 1,388.0 | 1,389.0 | 1,388.0 | 8.50K | 0.00% | |
1,388.0 | 1,388.0 | 1,389.0 | 1,388.0 | 42.50K | 0.00% | |
1,388.0 | 1,388.0 | 1,390.0 | 1,388.0 | 3.80K | -0.14% | |
1,390.0 | 1,389.0 | 1,390.0 | 1,388.0 | 6.90K | +0.07% | |
1,389.0 | 1,387.0 | 1,390.0 | 1,387.0 | 17.40K | +0.07% | |
1,388.0 | 1,388.0 | 1,389.0 | 1,387.0 | 22.70K | +0.07% | |
1,387.0 | 1,388.0 | 1,389.0 | 1,387.0 | 31.80K | 0.00% | |
1,387.0 | 1,387.0 | 1,388.0 | 1,387.0 | 11.80K | 0.00% | |
1,387.0 | 1,389.0 | 1,389.0 | 1,387.0 | 99.50K | 0.00% | |
1,387.0 | 1,388.0 | 1,388.0 | 1,386.0 | 70.20K | 0.00% | |
1,387.0 | 1,387.0 | 1,389.0 | 1,386.0 | 125.40K | 0.00% | |
1,387.0 | 1,388.0 | 1,388.0 | 1,387.0 | 101.40K | 0.00% | |
1,387.0 | 1,387.0 | 1,388.0 | 1,387.0 | 53.90K | 0.00% | |
1,387.0 | 1,387.0 | 1,388.0 | 1,387.0 | 10.00K | +0.07% | |
1,386.0 | 1,386.0 | 1,387.0 | 1,386.0 | 3.20K | 0.00% | |
1,386.0 | 1,387.0 | 1,387.0 | 1,386.0 | 12.30K | 0.00% | |
1,386.0 | 1,386.0 | 1,387.0 | 1,386.0 | 22.60K | 0.00% | |
1,386.0 | 1,386.0 | 1,387.0 | 1,386.0 | 9.10K | 0.00% | |
1,386.0 | 1,386.0 | 1,388.0 | 1,386.0 | 28.20K | 0.00% | |
1,386.0 | 1,386.0 | 1,388.0 | 1,386.0 | 26.70K | 0.00% | |
1,386.0 | 1,387.0 | 1,387.0 | 1,386.0 | 7.50K | 0.00% | |
1,386.0 | 1,386.0 | 1,388.0 | 1,386.0 | 11.20K | 0.00% | |
1,386.0 | 1,388.0 | 1,388.0 | 1,386.0 | 12.90K | -0.07% | |
1,387.0 | 1,387.0 | 1,388.0 | 1,386.0 | 7.40K | 0.00% | |
1,387.0 | 1,386.0 | 1,387.0 | 1,386.0 | 22.40K | +0.07% | |
1,386.0 | 1,387.0 | 1,387.0 | 1,386.0 | 28.70K | 0.00% | |
1,386.0 | 1,387.0 | 1,388.0 | 1,386.0 | 36.60K | 0.00% | |
1,386.0 | 1,387.0 | 1,388.0 | 1,385.0 | 321.40K | -0.07% | |
1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 63.10K | 0.00% |