日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123,200 | 122,300 | 123,600 | 122,000 | 0.59K | +0.90% | |
123,200 | 122,300 | 123,600 | 122,000 | 0.59K | +0.90% | |
122,100 | 122,200 | 122,300 | 120,800 | 0.74K | -0.16% | |
122,100 | 122,200 | 122,300 | 120,800 | 0.74K | -0.16% | |
122,300 | 121,100 | 122,600 | 121,000 | 1.19K | +1.07% | |
122,300 | 121,100 | 122,600 | 121,000 | 1.19K | +1.07% | |
121,000 | 120,100 | 121,000 | 119,400 | 0.46K | +0.75% | |
121,000 | 120,100 | 121,000 | 119,400 | 0.46K | +0.75% | |
120,100 | 120,000 | 120,800 | 119,600 | 0.52K | -0.08% | |
120,100 | 120,000 | 120,800 | 119,600 | 0.52K | -0.08% | |
120,200 | 120,600 | 121,100 | 119,900 | 0.40K | -0.33% | |
120,200 | 120,600 | 121,100 | 119,900 | 0.40K | -0.33% | |
120,600 | 120,400 | 121,800 | 120,300 | 1.17K | +0.08% | |
120,600 | 120,400 | 121,800 | 120,300 | 1.17K | +0.08% | |
120,500 | 120,200 | 121,000 | 119,700 | 0.88K | +0.75% | |
120,500 | 120,200 | 121,000 | 119,700 | 0.88K | +0.75% | |
119,600 | 120,000 | 120,800 | 118,700 | 0.82K | -0.08% | |
119,600 | 120,000 | 120,800 | 118,700 | 0.82K | -0.08% | |
119,700 | 119,900 | 120,400 | 119,500 | 0.18K | -0.17% | |
119,700 | 119,900 | 120,400 | 119,500 | 0.18K | -0.17% | |
119,900 | 120,200 | 120,600 | 119,700 | 0.35K | +0.08% | |
119,900 | 120,200 | 120,600 | 119,700 | 0.35K | +0.08% | |
119,800 | 120,500 | 120,600 | 119,500 | 0.41K | -2.76% | |
119,800 | 120,500 | 120,600 | 119,500 | 0.41K | -0.33% | |
120,200 | 120,600 | 120,700 | 119,900 | 0.48K | -0.41% | |
120,700 | 121,500 | 121,500 | 120,000 | 0.52K | -0.74% | |
121,600 | 120,000 | 121,600 | 119,800 | 0.68K | +1.00% | |
120,400 | 121,000 | 121,800 | 120,200 | 0.51K | -0.66% | |
121,200 | 119,300 | 121,300 | 119,300 | 1.16K | +1.85% | |
119,000 | 117,700 | 119,300 | 117,300 | 0.75K | +1.10% |