日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,385.82 | 2,385.82 | 2,385.82 | 2,385.82 | +11.85% | ||
2,385.82 | 2,385.82 | 2,385.82 | 2,385.82 | +11.85% | ||
2,133.12 | 2,133.12 | 2,133.12 | 2,133.12 | -0.04% | ||
2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | -1.32% | ||
2,162.55 | 2,162.55 | 2,162.55 | 2,162.55 | -0.75% | ||
2,178.89 | 2,178.89 | 2,178.89 | 2,178.89 | +1.01% | ||
2,157.05 | 2,157.05 | 2,157.05 | 2,157.05 | -0.35% | ||
2,164.68 | 2,164.68 | 2,164.68 | 2,164.68 | +1.79% | ||
2,126.68 | 2,126.68 | 2,126.68 | 2,126.68 | -0.43% | ||
2,135.91 | 2,135.91 | 2,135.91 | 2,135.91 | -0.17% | ||
2,139.56 | 2,139.56 | 2,139.56 | 2,139.56 | -1.02% | ||
2,161.62 | 2,161.62 | 2,161.62 | 2,161.62 | +1.92% | ||
2,120.87 | 2,120.87 | 2,120.87 | 2,120.87 | -0.65% | ||
2,134.75 | 2,134.75 | 2,134.75 | 2,134.75 | -0.38% | ||
2,142.87 | 2,142.87 | 2,142.87 | 2,142.87 | +0.52% | ||
2,131.88 | 2,131.88 | 2,131.88 | 2,131.88 | -0.19% | ||
2,135.85 | 2,135.85 | 2,135.85 | 2,135.85 | -1.63% | ||
2,171.25 | 2,171.25 | 2,171.25 | 2,171.25 | -0.30% | ||
2,177.76 | 2,177.76 | 2,177.76 | 2,177.76 | +0.46% | ||
2,167.89 | 2,167.89 | 2,167.89 | 2,167.89 | +0.94% | ||
2,147.80 | 2,147.80 | 2,147.80 | 2,147.80 | +0.16% | ||
2,144.33 | 2,144.33 | 2,144.33 | 2,144.33 | 0.21K | -0.40% | |
2,152.91 | 2,152.91 | 2,152.91 | 2,152.91 | +0.06% | ||
2,151.54 | 2,151.54 | 2,151.54 | 2,151.54 | 0.62K | +0.45% | |
2,141.84 | 2,141.84 | 2,141.84 | 2,141.84 | +1.66% | ||
2,106.78 | 2,106.78 | 2,106.78 | 2,106.78 | -0.41% | ||
2,115.38 | 2,115.38 | 2,115.38 | 2,115.38 | +0.23% | ||
2,110.62 | 2,110.62 | 2,110.62 | 2,110.62 | -0.06% | ||
2,111.88 | 2,111.88 | 2,111.88 | 2,111.88 | -0.55% | ||
2,123.60 | 2,123.60 | 2,123.60 | 2,123.60 | -10.99% |