日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,280.00 | 2,700.00 | 2,700.00 | 2,212.00 | 0.04K | +8.57% | |
2,100.00 | 3,033.00 | 3,033.00 | 1,660.00 | 1.28K | -23.50% | |
2,745.00 | 2,966.00 | 2,987.00 | 2,102.00 | 1.13K | -6.19% | |
2,926.00 | 3,035.00 | 3,035.00 | 2,892.00 | 0.28K | -5.31% | |
3,090.00 | 2,980.00 | 3,112.00 | 2,950.00 | 0.97K | +5.21% | |
2,937.00 | 3,005.00 | 3,024.00 | 2,904.00 | 0.45K | -2.33% | |
3,007.00 | 3,100.00 | 3,100.00 | 2,707.00 | 0.58K | +6.07% | |
2,835.00 | 2,854.00 | 2,916.00 | 2,780.00 | 0.51K | -0.74% | |
2,856.00 | 2,911.00 | 2,976.00 | 2,832.00 | 1.53K | -1.28% | |
2,893.00 | 3,030.00 | 3,047.00 | 2,893.00 | 0.90K | -4.77% | |
3,038.00 | 2,915.00 | 3,079.00 | 2,864.00 | 1.34K | +9.12% | |
2,784.00 | 2,748.00 | 2,784.00 | 2,690.00 | 0.22K | -0.29% | |
2,792.00 | 2,777.00 | 2,861.00 | 1,706.00 | 0.25K | -1.34% | |
2,830.00 | 2,718.00 | 2,870.00 | 2,655.00 | 1.14K | +5.87% | |
2,673.00 | 2,775.00 | 2,782.00 | 2,635.00 | 0.40K | -2.69% | |
2,747.00 | 2,850.00 | 3,000.00 | 2,653.00 | 1.00K | -1.79% | |
2,797.00 | 2,800.00 | 2,830.00 | 2,632.00 | 1.75K | +3.98% | |
2,690.00 | 2,600.00 | 2,730.00 | 2,447.00 | 3.05K | +9.71% | |
2,452.00 | 2,564.00 | 2,624.00 | 2,375.00 | 5.90K | -4.37% | |
2,564.00 | 2,864.00 | 4,268.00 | 2,549.00 | 3.98K | -13.11% | |
2,951.00 | 3,032.00 | 3,299.00 | 2,934.00 | 1.28K | -2.35% | |
3,022.00 | 3,109.00 | 3,114.00 | 2,970.00 | 0.80K | -3.91% | |
3,145.00 | 3,254.00 | 3,276.00 | 2,912.00 | 1.68K | -4.12% | |
3,280.00 | 3,389.00 | 3,435.00 | 3,234.00 | 0.64K | -5.07% | |
3,455.00 | 3,475.00 | 3,579.00 | 3,424.00 | 0.80K | +2.92% | |
3,357.00 | 3,547.00 | 3,645.00 | 3,344.00 | 0.76K | -8.63% | |
3,674.00 | 2,276.00 | 3,768.00 | 2,276.00 | 1.14K | -2.65% | |
3,774.00 | 3,663.00 | 3,774.00 | 3,575.00 | 2.00K | +3.09% | |
3,661.00 | 3,517.00 | 3,750.00 | 3,463.00 | 2.70K | +1.58% | |
3,604.00 | 3,485.00 | 3,608.00 | 3,406.00 | 1.69K | +58.07% |