日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.00 | 123.03 | 124.16 | 123.00 | 1.78K | -1.60% | |
125.00 | 123.00 | 126.90 | 123.00 | 1.38K | +1.63% | |
123.00 | 122.80 | 123.91 | 122.77 | 1.42K | +0.16% | |
122.80 | 122.94 | 122.96 | 122.60 | 1.53K | -0.11% | |
122.94 | 122.90 | 125.79 | 122.53 | 2.40K | +0.03% | |
122.90 | 123.99 | 125.87 | 122.63 | 1.33K | -0.88% | |
123.99 | 122.75 | 123.99 | 122.57 | 1.38K | +1.13% | |
122.60 | 123.00 | 124.48 | 122.53 | 1.81K | +0.05% | |
122.54 | 122.52 | 123.00 | 122.50 | 1.80K | +0.03% | |
122.50 | 121.55 | 123.00 | 121.55 | 4.62K | +0.81% | |
121.52 | 123.12 | 125.98 | 121.10 | 5.79K | -3.17% | |
125.50 | 124.11 | 126.20 | 123.10 | 1.49K | +1.17% | |
124.05 | 125.02 | 125.02 | 124.01 | 1.00K | -0.77% | |
125.01 | 125.01 | 125.01 | 125.01 | 0.01K | +0.01% | |
125.00 | 124.50 | 125.00 | 124.50 | 0.10K | 0.00% | |
125.00 | 125.75 | 126.69 | 123.11 | 1.36K | -0.63% | |
125.79 | 126.59 | 126.59 | 124.00 | 0.05K | +0.23% | |
125.50 | 125.50 | 127.00 | 123.80 | 1.38K | +0.40% | |
125.00 | 125.50 | 125.50 | 125.00 | 0.20K | -0.39% | |
125.49 | 125.50 | 125.50 | 125.49 | 0.01K | 0.00% | |
125.49 | 125.69 | 125.69 | 122.00 | 0.19K | -0.17% | |
125.70 | 129.90 | 129.90 | 124.70 | 10.07K | -0.22% | |
125.98 | 125.00 | 125.98 | 124.50 | 21.24K | +1.19% | |
124.50 | 125.70 | 125.70 | 121.00 | 9.46K | -0.40% | |
125.00 | 125.49 | 125.49 | 125.00 | 0.02K | -0.56% | |
125.70 | 125.70 | 125.99 | 125.69 | 0.43K | -0.23% | |
125.99 | 125.99 | 125.99 | 125.99 | 0.02K | +0.79% | |
125.00 | 124.50 | 125.00 | 124.50 | 0.99K | +4.05% | |
120.13 | 124.50 | 124.50 | 120.13 | 0.00K | +0.01% | |
120.12 | 124.50 | 125.99 | 120.12 | 0.03K | -2.34% |