日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,070.00 | 4,205.26 | 4,205.26 | 4,070.00 | 0.03K | -9.83% | |
4,513.69 | 4,604.51 | 4,604.51 | 4,513.69 | 2.03K | +1.15% | |
4,462.57 | 4,410.00 | 4,462.57 | 4,410.00 | 0.10K | +3.42% | |
4,315.00 | 4,406.80 | 4,406.80 | 4,315.00 | 0.10K | +9.49% | |
3,941.00 | 3,935.68 | 3,941.00 | 3,935.68 | 0.03K | +1.45% | |
3,884.79 | 3,884.79 | 3,884.79 | 3,884.79 | 0.02K | +5.85% | |
3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.01K | -6.70% | |
3,933.40 | 3,888.67 | 3,998.00 | 3,888.67 | 1.45K | +2.83% | |
3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.12K | -8.05% | |
4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.14K | -2.30% | |
4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0.10K | -2.85% | |
4,383.00 | 4,422.00 | 4,422.00 | 4,372.52 | 0.50K | -2.60% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.03K | +0.38% | |
4,483.00 | 4,466.00 | 4,483.00 | 4,466.00 | 0.16K | -2.71% | |
4,607.71 | 4,607.71 | 4,607.71 | 4,607.71 | 0.04K | +9.58% | |
4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.10K | -4.76% | |
4,414.99 | 4,414.99 | 4,414.99 | 4,414.99 | 0.02K | -3.77% | |
4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.14K | -1.76% | |
4,670.04 | 4,670.04 | 4,670.04 | 4,670.04 | 0.59K | +1.11% | |
4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 0.26K | -1.09% | |
4,670.00 | 4,765.00 | 4,765.00 | 4,670.00 | 0.11K | -1.99% | |
4,765.00 | 4,950.00 | 4,950.00 | 4,765.00 | 0.06K | -4.70% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | +3.20% | |
4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.10K | +5.79% | |
4,580.00 | 4,534.62 | 4,580.00 | 4,534.62 | 0.11K | +1.10% | |
4,530.00 | 4,528.12 | 4,578.00 | 4,528.12 | 0.03K | +0.89% | |
4,490.14 | 4,490.14 | 4,490.14 | 4,490.14 | 0.63K | -2.39% | |
4,599.99 | 4,413.76 | 4,599.99 | 4,413.76 | 0.06K | +9.45% | |
4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 0.01K | -0.01% | |
4,203.59 | 4,228.12 | 4,228.12 | 4,140.00 | 0.07K | +3.28% |