賽靈思公司 (XLNX)

墨西哥
4,070.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    4,070.00 - 4,205.26

Xilinx Inc歷史數據

時間範圍:
每天
2021-11-09 - 2022-09-27
4,070.004,205.264,205.264,070.000.03K-9.83%
4,513.694,604.514,604.514,513.692.03K+1.15%
4,462.574,410.004,462.574,410.000.10K+3.42%
4,315.004,406.804,406.804,315.000.10K+9.49%
3,941.003,935.683,941.003,935.680.03K+1.45%
3,884.793,884.793,884.793,884.790.02K+5.85%
3,670.003,670.003,670.003,670.000.01K-6.70%
3,933.403,888.673,998.003,888.671.45K+2.83%
3,825.003,825.003,825.003,825.001.12K-8.05%
4,160.004,160.004,160.004,160.000.14K-2.30%
4,258.004,258.004,258.004,258.000.10K-2.85%
4,383.004,422.004,422.004,372.520.50K-2.60%
4,500.004,500.004,500.004,500.000.03K+0.38%
4,483.004,466.004,483.004,466.000.16K-2.71%
4,607.714,607.714,607.714,607.710.04K+9.58%
4,205.004,205.004,205.004,205.000.10K-4.76%
4,414.994,414.994,414.994,414.990.02K-3.77%
4,588.004,588.004,588.004,588.000.14K-1.76%
4,670.044,670.044,670.044,670.040.59K+1.11%
4,619.004,619.004,619.004,619.000.26K-1.09%
4,670.004,765.004,765.004,670.000.11K-1.99%
4,765.004,950.004,950.004,765.000.06K-4.70%
5,000.005,000.005,000.005,000.000.01K+3.20%
4,845.004,845.004,845.004,845.000.10K+5.79%
4,580.004,534.624,580.004,534.620.11K+1.10%
4,530.004,528.124,578.004,528.120.03K+0.89%
4,490.144,490.144,490.144,490.140.63K-2.39%
4,599.994,413.764,599.994,413.760.06K+9.45%
4,203.004,203.004,203.004,203.000.01K-0.01%
4,203.594,228.124,228.124,140.000.07K+3.28%
最高: 5,000.00最低: 3,670.00差價: 1,330.00平均: 4,379.70升跌(%): 0.00