日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,195.00 | 16,124.00 | 16,195.00 | 16,124.00 | 0.00K | -1.77% | |
16,486.00 | 16,715.00 | 16,919.00 | 16,486.00 | 0.08K | +1.04% | |
16,316.00 | 16,316.00 | 16,442.00 | 16,316.00 | 0.01K | +3.40% | |
15,779.00 | 15,779.00 | 15,779.00 | 15,779.00 | 0.00K | -2.53% | |
16,189.00 | 15,841.00 | 16,301.00 | 15,841.00 | 0.17K | +3.79% | |
15,598.00 | 15,550.00 | 15,598.00 | 15,550.00 | 0.03K | -0.69% | |
15,707.00 | 15,220.00 | 15,707.00 | 15,220.00 | 0.08K | -0.95% | |
15,858.00 | 16,692.00 | 16,898.00 | 15,710.00 | 0.39K | +5.96% | |
14,966.00 | 14,962.00 | 15,088.00 | 14,853.00 | 0.16K | +5.65% | |
14,165.00 | 12,735.00 | 14,201.00 | 12,734.00 | 0.37K | +3.55% | |
13,679.00 | 13,812.00 | 13,819.00 | 13,200.00 | 0.08K | +0.12% | |
13,662.00 | 14,090.00 | 15,158.00 | 13,607.00 | 1.58K | -2.73% | |
14,045.00 | 14,020.00 | 14,661.00 | 14,013.00 | 0.47K | +1.63% | |
13,820.00 | 14,257.00 | 14,369.00 | 13,597.00 | 0.42K | -4.10% | |
14,411.00 | 14,620.00 | 14,654.00 | 13,438.00 | 0.47K | -2.42% | |
14,769.00 | 14,094.00 | 15,039.00 | 14,031.00 | 0.66K | +1.53% | |
14,546.00 | 14,475.00 | 15,014.00 | 14,345.00 | 1.28K | -1.60% | |
14,783.00 | 14,288.00 | 15,116.00 | 14,288.00 | 1.11K | -0.40% | |
14,842.00 | 14,903.00 | 14,912.00 | 14,842.00 | 0.09K | -1.30% | |
15,038.00 | 14,608.00 | 15,038.00 | 14,608.00 | 0.01K | +1.62% | |
14,798.00 | 14,781.00 | 15,274.00 | 14,781.00 | 0.03K | -2.10% | |
15,115.00 | 15,081.00 | 15,115.00 | 15,081.00 | 0.01K | +0.91% | |
14,979.00 | 14,441.00 | 14,979.00 | 14,438.00 | 0.17K | +5.52% | |
14,196.00 | 14,528.00 | 14,528.00 | 14,012.00 | 0.01K | -2.70% | |
14,590.00 | 15,531.00 | 15,531.00 | 14,590.00 | 0.08K | -6.20% | |
15,555.00 | 15,415.00 | 15,765.00 | 15,415.00 | 0.03K | -0.66% | |
15,658.00 | 16,251.00 | 16,251.00 | 15,658.00 | 0.19K | -1.51% | |
15,898.00 | 15,898.00 | 15,898.00 | 15,898.00 | 0.00K | -3.04% | |
16,396.00 | 16,143.00 | 16,493.00 | 16,143.00 | 0.02K | +1.81% | |
16,105.00 | 16,329.00 | 16,329.00 | 16,105.00 | 0.14K | -0.56% |