賽靈思公司 (XLNX-RM)

莫斯科
16,195.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    16,124.00 - 16,195.00

Xilinx Inc歷史數據

時間範圍:
每天
2021-12-30 - 2022-10-07
16,195.0016,124.0016,195.0016,124.000.00K-1.77%
16,486.0016,715.0016,919.0016,486.000.08K+1.04%
16,316.0016,316.0016,442.0016,316.000.01K+3.40%
15,779.0015,779.0015,779.0015,779.000.00K-2.53%
16,189.0015,841.0016,301.0015,841.000.17K+3.79%
15,598.0015,550.0015,598.0015,550.000.03K-0.69%
15,707.0015,220.0015,707.0015,220.000.08K-0.95%
15,858.0016,692.0016,898.0015,710.000.39K+5.96%
14,966.0014,962.0015,088.0014,853.000.16K+5.65%
14,165.0012,735.0014,201.0012,734.000.37K+3.55%
13,679.0013,812.0013,819.0013,200.000.08K+0.12%
13,662.0014,090.0015,158.0013,607.001.58K-2.73%
14,045.0014,020.0014,661.0014,013.000.47K+1.63%
13,820.0014,257.0014,369.0013,597.000.42K-4.10%
14,411.0014,620.0014,654.0013,438.000.47K-2.42%
14,769.0014,094.0015,039.0014,031.000.66K+1.53%
14,546.0014,475.0015,014.0014,345.001.28K-1.60%
14,783.0014,288.0015,116.0014,288.001.11K-0.40%
14,842.0014,903.0014,912.0014,842.000.09K-1.30%
15,038.0014,608.0015,038.0014,608.000.01K+1.62%
14,798.0014,781.0015,274.0014,781.000.03K-2.10%
15,115.0015,081.0015,115.0015,081.000.01K+0.91%
14,979.0014,441.0014,979.0014,438.000.17K+5.52%
14,196.0014,528.0014,528.0014,012.000.01K-2.70%
14,590.0015,531.0015,531.0014,590.000.08K-6.20%
15,555.0015,415.0015,765.0015,415.000.03K-0.66%
15,658.0016,251.0016,251.0015,658.000.19K-1.51%
15,898.0015,898.0015,898.0015,898.000.00K-3.04%
16,396.0016,143.0016,493.0016,143.000.02K+1.81%
16,105.0016,329.0016,329.0016,105.000.14K-0.56%
最高: 16,919.00最低: 12,734.00差價: 4,185.00平均: 15,138.13升跌(%): 0.00