日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
507.00 | 546.99 | 546.99 | 507.00 | 0.87K | -13.04% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | +1.04% | |
576.99 | 576.99 | 576.99 | 576.99 | 0.35K | +1.79% | |
566.86 | 567.00 | 567.00 | 566.86 | 0.33K | +0.22% | |
565.60 | 567.00 | 567.00 | 565.60 | 0.23K | +0.67% | |
561.84 | 563.39 | 563.39 | 561.84 | 0.22K | +2.60% | |
547.62 | 547.62 | 557.62 | 547.62 | 0.27K | +7.08% | |
511.39 | 455.01 | 522.75 | 455.01 | 0.01K | -0.76% | |
515.30 | 525.66 | 525.66 | 515.30 | 0.50K | -4.22% | |
538.01 | 537.96 | 538.01 | 537.00 | 0.10K | -14.38% | |
628.35 | 628.35 | 628.35 | 628.35 | 0.01K | 0.00% | |
628.35 | 628.35 | 628.35 | 628.35 | 0.00K | +1.96% | |
616.28 | 616.28 | 616.28 | 616.28 | 0.03K | -2.10% | |
629.52 | 625.25 | 629.52 | 625.25 | 0.00K | +0.49% | |
626.47 | 626.47 | 626.47 | 626.47 | 0.03K | +3.81% | |
603.50 | 603.50 | 603.50 | 603.50 | 0.05K | +4.23% | |
579.00 | 579.00 | 579.00 | 579.00 | 0.05K | +1.04% | |
573.02 | 630.00 | 630.00 | 569.54 | 0.10K | -8.80% | |
628.30 | 627.27 | 629.52 | 624.64 | 0.05K | +2.16% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.10K | -1.13% | |
622.00 | 653.44 | 653.44 | 622.00 | 0.10K | -4.59% | |
651.95 | 657.88 | 657.88 | 651.95 | 0.30K | +1.36% | |
643.23 | 640.20 | 647.01 | 640.20 | 0.06K | +1.05% | |
636.57 | 633.79 | 639.02 | 633.79 | 0.01K | +5.04% | |
606.00 | 606.00 | 606.00 | 606.00 | 0.05K | -2.45% | |
621.24 | 614.42 | 621.24 | 614.42 | 0.00K | +0.83% | |
616.10 | 614.27 | 616.10 | 614.27 | 0.01K | +1.67% | |
606.00 | 608.53 | 610.80 | 606.00 | 0.02K | +1.34% | |
598.00 | 600.60 | 603.60 | 598.00 | 0.03K | -0.04% | |
598.26 | 598.85 | 598.85 | 598.26 | 0.03K | +18.00% |