日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,740 | 11,450 | 11,980 | 11,450 | 66.00K | +2.53% | |
11,740 | 11,450 | 11,980 | 11,450 | 66.00K | +2.53% | |
11,450 | 11,520 | 11,680 | 11,440 | 29.59K | -1.38% | |
11,450 | 11,520 | 11,680 | 11,440 | 29.59K | -1.38% | |
11,610 | 11,820 | 11,890 | 11,590 | 52.39K | -2.60% | |
11,610 | 11,820 | 11,890 | 11,590 | 52.39K | -2.60% | |
11,920 | 12,100 | 13,300 | 11,850 | 422.46K | -1.97% | |
11,920 | 12,100 | 13,300 | 11,850 | 422.46K | -1.97% | |
12,160 | 12,090 | 12,260 | 11,730 | 74.39K | +1.08% | |
12,160 | 12,090 | 12,260 | 11,730 | 74.39K | +1.08% | |
12,030 | 11,290 | 12,100 | 11,110 | 82.14K | +6.55% | |
12,030 | 11,290 | 12,100 | 11,110 | 82.14K | +6.55% | |
11,290 | 11,110 | 11,400 | 11,090 | 21.70K | +2.64% | |
11,290 | 11,110 | 11,400 | 11,090 | 21.70K | +2.64% | |
11,000 | 11,380 | 11,380 | 10,950 | 13.69K | +0.73% | |
11,000 | 11,380 | 11,380 | 10,950 | 13.69K | +0.73% | |
10,920 | 10,840 | 10,980 | 10,720 | 21.11K | +0.74% | |
10,920 | 10,840 | 10,980 | 10,720 | 21.11K | +0.74% | |
10,840 | 11,290 | 11,290 | 10,690 | 51.35K | -4.07% | |
10,840 | 11,290 | 11,290 | 10,690 | 51.35K | -4.07% | |
11,300 | 11,000 | 11,410 | 11,000 | 18.12K | +1.44% | |
11,300 | 11,000 | 11,410 | 11,000 | 18.12K | +1.44% | |
11,140 | 11,440 | 11,480 | 11,000 | 25.09K | -5.11% | |
11,140 | 11,440 | 11,480 | 11,000 | 25.09K | -0.54% | |
11,200 | 11,500 | 11,640 | 11,120 | 32.09K | -3.86% | |
11,650 | 11,900 | 11,900 | 11,300 | 48.96K | -3.88% | |
12,120 | 12,220 | 12,310 | 11,900 | 40.68K | -0.08% | |
12,130 | 12,010 | 12,150 | 11,750 | 28.62K | -0.66% | |
12,210 | 12,230 | 12,230 | 11,820 | 21.73K | +2.52% | |
11,910 | 12,330 | 12,340 | 11,700 | 55.91K | -3.41% |